IBX,20260127,17744.6,17830.3,17671.7,17804.1,0
CAC,20260126,8143.05,8159.29,8106.06,8131.15,8143
DXF,20260126,24900.71,24985.15,24790.74,24933.08,24900
NYK,20260126,49098.71,49488.81,49137.65,49412.4,49098
IXIC,20260126,23501.25,23688.94,23486.08,23601.36,23501
QQ,20260126,25605.47,25797.1,25578.77,25713.21,25605
SYP,20260126,6915.61,6964.66,6921.6,6950.3,6915