A3M,20260128,5.18,5.23,5.15,5.19,262082
ACS,20260128,96.65,96.65,93.55,93.8,247086
ACS.D,20260128,0.476,0.476,0.4601,0.4601,1654938
ACX,20260128,13,13.07,12.75,12.81,780129
ADX,20260128,1.318,1.338,1.308,1.322,180300
ADZ,20260128,5.65,5.9,5.65,5.7,195
AEDAS,20260128,24,24,23.95,23.95,12437
AENA,20260128,25.79,25.81,25.16,25.42,1254349
AGIL,20260128,2.02,2.18,2.02,2.12,8549
AI,20260128,0.0985,0.1028,0.0974,0.098,1990166
AIR,20260128,198.14,198.56,191.74,195.2,10380
ALC,20260128,7.15,7.15,7.05,7.05,3750
ALM,20260128,12.84,12.84,12.3,12.46,203929
ALNT,20260128,9.14,9.3,9.08,9.18,12325
ALQ,20260128,12.8,12.8,12.8,12.8,781
AMP,20260128,0.196,0.1968,0.19,0.1914,9949237
AMS,20260128,56.06,56.44,55.32,56.44,624143
ANA,20260128,182.8,184,179.6,182.2,49419
ANE,20260128,21.7,21.78,21.38,21.7,144476
APAM,20260128,35.38,35.44,34.94,35.22,701
APG,20260128,15.7,15.7,15,15,113
ARM,20260128,7.8,8.4,7.8,8.25,617
ART,20260128,22.6,23,22.4,23,4319
ATRY,20260128,3.03,3.04,2.99,2.99,14299
ATSI,20260128,4.48,4.48,4.48,4.48,1377
AZK,20260128,8.7,8.82,8.62,8.7,1887
BBVA,20260128,21.53,21.62,21.02,21.02,10602369
BKT,20260128,14.62,14.62,14.23,14.23,2002066
BKY,20260128,0.324,0.3315,0.324,0.326,611908
BST,20260128,0.219,0.228,0.214,0.22,1152294
CABK,20260128,10.87,10.875,10.61,10.61,5390352
CAF,20260128,58.1,59.3,57.9,58.6,29968
CASH,20260128,0.63,0.642,0.625,0.641,672879
CBAV,20260128,52,53.6,52,52.8,2334
CCEP,20260128,75.6,76.8,75.3,76.5,658
CEV,20260128,7.8,7.8,7.8,7.8,69
CIE,20260128,29.35,29.35,28.7,28.85,32258
CIRSA,20260128,14.75,14.85,14.61,14.71,71785
CITY,20260128,0.07,0.0724,0.0658,0.067,518473
CLNX,20260128,25.12,25.62,24.96,25.62,1376673
CLR,20260128,6.5,6.5,6.24,6.26,20517
CMM,20260128,1.64,1.64,1.64,1.64,463
COL,20260128,5.195,5.24,5.175,5.235,1389032
COM,20260128,1.1,1.1,1.04,1.07,5311
COX,20260128,9.96,10,9.9,9.98,3793
COXE,20260128,1.31,1.31,1.31,1.31,262
DIA,20260128,39.3,39.55,38.6,38.9,31090
DOM,20260128,3.355,3.435,3.33,3.43,233333
EAT,20260128,3.205,3.26,3.175,3.215,41964
EBRO,20260128,18.38,18.42,18.16,18.3,52472
ECR,20260128,3.425,3.43,3.425,3.425,53387
EDR,20260128,3.38,3.45,3.35,3.44,231810
EIDF,20260128,1.086,1.118,1.04,1.078,100403
ELE,20260128,31.07,31.43,30.74,31.09,445499
ELZ,20260128,0.095,0.095,0.09,0.0946,6590
ENC,20260128,2.238,2.268,2.22,2.252,245658
END,20260128,3.12,3.18,3.08,3.08,4893
ENER,20260128,5.08,5.08,5,5,1041
ENG,20260128,13.725,13.81,13.65,13.8,574868
ENO,20260128,26.9,26.9,26.2,26.65,67780
ENRS,20260128,1.21,1.21,1.19,1.19,5747
ETC,20260128,2.64,2.66,2.64,2.65,1800
EZE,20260128,0.0836,0.0844,0.083,0.0834,729890
FACE,20260128,2.37,2.38,2.31,2.38,6472
FAE,20260128,5.2,5.2,5.08,5.14,137067
FCC,20260128,11.06,11.2,10.98,11.02,12752
FDR,20260128,25.66,25.86,25.06,25.06,251672
FER,20260128,57.88,58.02,56.4,56.8,674558
GAM,20260128,1.6,1.6,1.6,1.6,37
GAS,20260128,26.2,26.3,26.08,26.24,414219
GEST,20260128,3.062,3.08,3.016,3.028,242302
GGR,20260128,3.92,4,3.84,3.95,11092
GIGA,20260128,3.7,3.86,3.62,3.76,15811
GRE,20260128,97.7,98.4,94.9,97.5,21378
GRF,20260128,10.87,11.005,10.82,10.975,1166057
GRF.P,20260128,7.74,7.79,7.71,7.73,45777
GRI,20260128,0.95,0.95,0.95,0.95,3057
GSJ,20260128,8.25,8.29,8.15,8.19,38497
HAN,20260128,0.174,0.174,0.174,0.174,15000
HBX,20260128,8.21,8.21,7.83,7.91,634048
HLZ,20260128,0.93,0.93,0.91,0.91,2820
HOME,20260128,19.3,19.8,19.14,19.8,144455
IAG,20260128,4.771,4.821,4.714,4.821,4786764
IBE,20260128,18.665,18.86,18.525,18.78,6565768
IBG,20260128,21,21,20.6,20.6,629
IDR,20260128,55.1,55.7,54.05,54.3,599026
IFF,20260128,0.705,0.73,0.705,0.73,18162
IMC,20260128,3.645,3.715,3.645,3.66,2885
INDDT,20260128,16839.3,16839.3,16625.8,16660.4,0
ISUR,20260128,14.9,15.3,14.7,15,1692
ITX,20260128,54.36,54.8,54.08,54.12,1360359
IZER,20260128,10.35,11.45,10.15,10.3,42076
KOM,20260128,0.82,0.82,0.82,0.82,6000
LAB,20260128,4.42,4.42,4.42,4.3,53
LDA,20260128,1.152,1.172,1.152,1.172,511758
LGT,20260128,5.8,5.85,5.6,5.7,9770
LIB,20260128,3.18,3.18,3.16,3.18,616
LLN,20260128,1.265,1.265,1.265,1.265,237
LLYC,20260128,6.85,6.85,6.8,6.8,528
LOG,20260128,30.96,30.96,30.26,30.48,453301
MAKS,20260128,8.65,8.7,8.6,8.7,2311
MAP,20260128,3.87,3.894,3.842,3.872,2296731
MCM,20260128,14.05,14.15,14.05,14.15,6762
MDF,20260128,0.186,0.186,0.1802,0.1804,75217
MEL,20260128,7.315,7.42,7.26,7.4,193444
MFEA,20260128,3.138,3.15,3.106,3.15,9652
MRL,20260128,12.56,12.72,12.51,12.72,894775
MTB,20260128,1.74,1.74,1.7,1.74,1017
MTS,20260128,46.66,46.85,46.1,46.79,147660
MVC,20260128,9.88,10,9.78,9.98,63338
NBI,20260128,3.14,3.14,3.14,3.14,1820
NEA,20260128,9.82,9.82,9.66,9.76,2410
NTH,20260128,2.77,2.79,2.73,2.74,126937
NXT,20260128,0.996,1.01,0.976,1,1783894
NYE,20260128,0.0068,0.0072,0.0066,0.0068,66083430
OHL,20260128,0.3685,0.3685,0.357,0.358,4848040
OLE,20260128,0.229,0.239,0.229,0.237,2846448
ORY,20260128,3.25,3.275,3.2,3.245,178025
PANG,20260128,1.67,1.67,1.67,1.67,900
PAR,20260128,2.6,2.6,2.58,2.6,4010
PHM,20260128,79.75,79.9,78.4,78.9,25055
PRM,20260128,13.15,13.15,12.6,12.9,9806
PRS,20260128,0.345,0.348,0.342,0.346,63299
PSG,20260128,2.85,2.85,2.81,2.84,80319
PUIG,20260128,16.65,16.72,16.34,16.68,622992
PVA,20260128,0.277,0.28,0.276,0.28,59445
R4,20260128,18.2,18.3,18,18.1,1653
RBT,20260128,3.08,3.08,3.08,3.08,57
REE,20260128,14.3,14.53,14.15,14.52,1253782
REN,20260128,0.818,0.818,0.7758,0.7985,49422
REP,20260128,16.02,16.06,15.755,15.97,3122948
RIO,20260128,2.37,2.37,2.37,2.3995,24
RJF,20260128,2.69,2.69,2.64,2.69,16544
RLIA,20260128,1.02,1.03,1.02,1.02,6476
ROVI,20260128,74,74,72.45,73,103536
RSS,20260128,0.75,0.75,0.75,0.75,1400
SAB,20260128,3.3,3.306,3.193,3.193,15689179
SAI,20260128,0.0706,0.0712,0.0646,0.067,1247259
SAN,20260128,10.846,10.846,10.512,10.598,19536526
SCO,20260128,7.3,7.3,7.2,7.2,3150
SCYR,20260128,4.02,4.028,3.958,3.978,1086627
SEC,20260128,31.8,31.8,31.8,31.8,200
SLR,20260128,18.57,18.59,17.72,18.25,1123899
SNG,20260128,2.06,2.06,2.04,2.04,1058
SOL,20260128,0.775,0.785,0.74,0.75,838650
SPH,20260128,0.255,0.274,0.253,0.253,3939
SQRL,20260128,2.49,2.53,2.45,2.5,7872
TEF,20260128,3.333,3.394,3.32,3.382,7849688
TLGO,20260128,2.97,2.995,2.945,2.97,45635
TRE,20260128,31.5,31.5,30.9,31,66897
TRG,20260128,0.2915,0.296,0.288,0.296,454286
TUB,20260128,3.36,3.375,3.335,3.37,347159
UBS,20260128,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260128,2.9,2.9,2.832,2.836,5039255
USI,20260128,3.36,3.36,3.36,3.36,18182
VANA,20260128,0.1205,0.136,0.1205,0.1225,2822349
VID,20260128,90.5,91.1,90.1,90.5,24185
VIS,20260128,56.1,56.4,55.6,56,78596
VOC,20260128,0.654,0.66,0.646,0.654,16649
VYT,20260128,9.4,9.5,9,9.5,6475
YABA,20260128,1.04,1.04,1.03,1.03,5846
YADV,20260128,14.2,14.2,14.2,14.2,380
YARP,20260128,2.8,2.8,2.8,2.82,150
YATO,20260128,15.5,15.5,15.5,15.5,324
YDOA,20260128,25.2,25.2,25.2,25.6,150
YEIS,20260128,0.88,0.88,0.88,0.89,2500
YENT,20260128,1.8,1.8,1.8,1.8,592
YEUR,20260128,31.4,31.4,31.4,31.2,180
YFID,20260128,39.4,39.4,39.4,38.2,127
YGCS,20260128,9.2,9.2,9.2,8.5,62
YGGC,20260128,161,161,161,161,215
YGMP,20260128,65,65,65,64.5,2
YGOP,20260128,16.8,16.8,16.8,16.9,181
YHSP,20260128,9,9,9,9,285
YINB7,20260128,0.99,0.99,0.99,0.99,5040
YINM,20260128,12.8,12.8,12.7,12.7,850
YISC,20260128,18,18,18,16.6,263
YLFG,20260128,4.22,4.22,4.22,4.22,1185
YMHRE,20260128,2.7,2.72,2.7,2.7,3597
YNUM,20260128,1.99,1.99,1.99,1.99,10060
YORE,20260128,0.96,0.96,0.96,0.96,10420
YORS,20260128,13,13,13,13,1
YPARK,20260128,1.52,1.52,1.52,1.53,3288
YQUO,20260128,1.29,1.29,1.29,1.29,3950
YTAN,20260128,12.1,12.1,12.1,12.1,428
YTAR,20260128,57.5,57.5,57.5,57.5,87
YUVS,20260128,7.1,7.1,7.1,6.65,250
YVBA,20260128,10,10,10,6.2,20
YVIT,20260128,16.9,16.9,16.5,16.5,22410
YVIV,20260128,1.36,1.36,1.36,1.36,1000
YZBL,20260128,0.91,0.91,0.91,0.91,630