IBX,20260128,17781.9,17781.9,17506.6,17607.6,0
CAC,20260127,8131.15,8173.57,8117.58,8152.82,8131
DXF,20260127,24933.08,25020.22,24848.53,24894.44,24933
NYK,20260127,49412.4,49157.8,48862.52,49003.41,49412
IXIC,20260127,23601.36,23865.26,23694.38,23817.1,23601
QQ,20260127,25713.21,25982.59,25791.75,25939.74,25713
SYP,20260127,6950.23,6988.82,6958.83,6978.58,6950