A3M,20260129,5.18,5.26,5.18,5.2,275879
ACS,20260129,94.55,96.3,93.25,94,286634
ACS.D,20260129,0.4601,0.4744,0.4575,0.4617,3024445
ACX,20260129,12.53,12.61,12.07,12.37,2167492
ADX,20260129,1.326,1.326,1.302,1.304,102593
ADZ,20260129,5.65,5.85,5.65,5.7,29
AEDAS,20260129,23.9,23.95,23.9,23.95,108179
AENA,20260129,25.45,25.73,25.41,25.52,1485124
AGIL,20260129,2.12,2.12,2.06,2.1,7666
AI,20260129,0.098,0.0982,0.0962,0.0962,635912
AIR,20260129,196.82,197.28,193,193.64,4323
ALC,20260129,7.1,7.1,7.1,7.05,134
ALM,20260129,12.46,12.46,12.22,12.28,135621
ALNT,20260129,9.3,9.32,8.88,9.02,48404
ALQ,20260129,12.8,12.8,12.8,12.8,1
AMP,20260129,0.1914,0.1936,0.1882,0.1886,7643914
AMS,20260129,56.84,56.94,55.74,55.88,773413
ANA,20260129,183.2,184.1,179.6,180.7,47485
ANE,20260129,21.8,21.96,21.24,21.34,234098
APAM,20260129,36.38,37.2,36.08,36.72,8687
APG,20260129,15.7,15.7,15.7,15.7,700
ARM,20260129,7.8,8.4,7.8,8.25,617
ART,20260129,22.4,23,22.4,22.4,5620
ATRY,20260129,3,3.05,2.95,2.98,34067
ATSI,20260129,4.48,4.48,4.48,4.48,1
AZK,20260129,8.8,8.8,8.64,8.72,3764
BBVA,20260129,21.28,21.57,20.9,21.03,8700811
BKT,20260129,14.34,14.355,14.115,14.15,1452026
BKY,20260129,0.332,0.338,0.322,0.332,2220498
BST,20260129,0.221,0.243,0.221,0.229,2337597
CABK,20260129,10.71,10.72,10.365,10.45,10950385
CAF,20260129,57.6,58.3,55.6,56.5,38300
CASH,20260129,0.644,0.653,0.638,0.646,609170
CBAV,20260129,53,53.8,52.8,52.8,5262
CCEP,20260129,76.8,77,76,76.6,1055
CEV,20260129,7.8,7.8,7.8,7.8,69
CIE,20260129,29,29.1,28.75,28.8,71494
CIRSA,20260129,14.88,14.88,14.62,14.63,53180
CITY,20260129,0.066,0.071,0.0652,0.0698,1187945
CLNX,20260129,25.66,26.08,25.44,26.06,1332812
CLR,20260129,6.3,6.34,6,6,36842
CMM,20260129,1.64,1.64,1.64,1.64,463
COL,20260129,5.245,5.25,5.205,5.235,1274934
COM,20260129,1.06,1.06,1.01,1.01,21675
COX,20260129,9.92,9.96,9.9,9.9,1968
COXE,20260129,1.34,1.34,1.34,1.34,220
DIA,20260129,38.55,39.4,38.5,38.8,15542
DOM,20260129,3.45,3.53,3.4,3.505,398435
EAT,20260129,3.3,3.3,3.185,3.265,170971
EBRO,20260129,18.32,18.46,18.2,18.32,29407
ECR,20260129,3.425,3.43,3.42,3.42,108781
EDR,20260129,3.48,3.53,3.44,3.45,591833
EIDF,20260129,1.088,1.088,1.022,1.044,71858
ELE,20260129,31.02,31.35,30.86,30.99,596196
ELZ,20260129,0.0922,0.0946,0.09,0.0942,37921
ENC,20260129,2.258,2.268,2.224,2.24,211949
END,20260129,3.13,3.13,2.8,2.91,29188
ENER,20260129,5,5,5,5,2636
ENG,20260129,13.76,13.995,13.705,13.855,1028156
ENO,20260129,26.8,27.05,26.45,26.7,63507
ENRS,20260129,1.2,1.21,1.11,1.11,23707
ETC,20260129,2.66,2.66,2.63,2.63,801
EZE,20260129,0.0844,0.09,0.0832,0.0852,2455757
FACE,20260129,2.34,2.4,2.34,2.4,7846
FAE,20260129,5.15,5.23,5.1,5.21,219263
FCC,20260129,11.12,11.18,10.98,11.04,28281
FDR,20260129,24.94,25.1,24.56,24.66,232446
FER,20260129,56.52,57.28,56.24,56.38,593072
GAM,20260129,1.57,1.6,1.56,1.58,9340
GAS,20260129,26.3,26.46,26.18,26.32,675203
GEST,20260129,3.054,3.064,3.01,3.026,146670
GGR,20260129,3.86,3.94,3.85,3.85,2583
GIGA,20260129,3.76,3.82,3.64,3.64,6982
GRE,20260129,98,99.3,95.6,96.4,30630
GRF,20260129,10.955,11.04,10.755,10.755,934306
GRF.P,20260129,7.765,7.81,7.7,7.78,61780
GRI,20260129,0.96,0.96,0.96,0.96,1336
GSJ,20260129,8.27,8.27,8,8.08,39169
HAN,20260129,0.174,0.174,0.174,0.174,15000
HBX,20260129,7.95,8,7.66,7.84,434294
HLZ,20260129,0.912,0.92,0.87,0.92,14577
HOME,20260129,20,20.4,20,20.15,185171
IAG,20260129,4.817,4.902,4.722,4.732,7427166
IBE,20260129,18.795,19.06,18.655,18.89,7711919
IBG,20260129,21.3,21.3,20.8,20.8,3532
IDR,20260129,54.2,55.7,53.9,54.5,557648
IFF,20260129,0.73,0.74,0.73,0.73,27826
IMC,20260129,3.655,3.75,3.65,3.74,9143
INDDT,20260129,16716.9,16772.7,16565.2,16594.9,0
ISUR,20260129,15.3,15.3,15,15.2,560
ITX,20260129,54.1,54.58,53.82,54.1,1096515
IZER,20260129,9.9,10,9.5,9.76,147478
KOM,20260129,0.79,0.79,0.76,0.76,13500
LAB,20260129,4.42,4.5,4.42,4.42,1579
LDA,20260129,1.182,1.182,1.16,1.162,408411
LGT,20260129,5.6,5.65,5.55,5.6,3928
LIB,20260129,3.18,3.18,3.18,3.18,565
LLN,20260129,1.27,1.325,1.25,1.25,18725
LLYC,20260129,6.85,6.95,6.85,6.95,1100
LOG,20260129,30.48,30.72,30.32,30.5,319471
MAKS,20260129,8.6,8.7,8.55,8.7,2030
MAP,20260129,3.892,3.894,3.834,3.844,2713035
MCM,20260129,14.25,14.25,14,14.2,6528
MDF,20260129,0.1804,0.1848,0.18,0.1848,32272
MEL,20260129,7.415,7.465,7.34,7.39,206377
MFEA,20260129,3.062,3.16,3.062,3.136,11299
MRL,20260129,12.63,12.66,12.38,12.38,813261
MTB,20260129,1.78,1.78,1.71,1.71,3450
MTS,20260129,47,48.09,45.53,45.73,224454
MVC,20260129,10,10.3,9.94,10.1,161965
NBI,20260129,3.14,3.14,3.14,3.14,1820
NEA,20260129,9.82,9.84,9.2,9.2,13360
NTH,20260129,2.8,2.82,2.74,2.79,209444
NXT,20260129,1.01,1.02,0.972,0.976,2021998
NYE,20260129,0.0068,0.007,0.0066,0.0066,33731420
OHL,20260129,0.357,0.362,0.3545,0.3545,3522995
OLE,20260129,0.238,0.243,0.236,0.24,1485782
ORY,20260129,3.28,3.28,3.22,3.225,137642
PANG,20260129,1.67,1.67,1.67,1.67,900
PAR,20260129,2.6,2.6,2.6,2.6,400
PHM,20260129,79.2,79.9,77.2,78.3,24373
PRM,20260129,12.85,12.9,12.65,12.8,865
PRS,20260129,0.343,0.346,0.342,0.343,34299
PSG,20260129,2.85,2.86,2.8,2.8,188871
PUIG,20260129,16.74,16.88,16.66,16.69,420993
PVA,20260129,0.288,0.288,0.272,0.273,62289
R4,20260129,18,18.4,18,18.3,2461
RBT,20260129,3.08,3.08,3.08,3.08,57
REE,20260129,14.48,14.5,14.38,14.4,2623367
REN,20260129,0.798,0.7999,0.766,0.766,14237
REP,20260129,16.055,16.395,16.02,16.255,5494874
RIO,20260129,2.4,2.4,2.37,2.4,1020
RJF,20260129,2.7,2.72,2.67,2.68,14985
RLIA,20260129,1.03,1.035,1.02,1.02,13226
ROVI,20260129,72.8,73.1,72.4,72.5,60433
RSS,20260129,0.75,0.75,0.75,0.75,1400
SAB,20260129,3.225,3.24,3.159,3.18,9554131
SAI,20260129,0.0668,0.068,0.0642,0.0666,974144
SAN,20260129,10.69,10.83,10.58,10.626,20596048
SCO,20260129,7.45,7.45,7.15,7.25,840
SCYR,20260129,3.988,4,3.918,3.926,1331297
SEC,20260129,31.8,31.8,31.8,31.8,200
SLR,20260129,18.335,18.6,17.965,18.04,877185
SNG,20260129,2.02,2.02,2.02,2.02,1000
SOL,20260129,0.748,0.784,0.74,0.778,405988
SPH,20260129,0.247,0.247,0.247,0.247,3000
SQRL,20260129,2.52,2.52,2.45,2.47,16051
TEF,20260129,3.383,3.419,3.36,3.396,7592461
TLGO,20260129,2.985,2.985,2.93,2.935,78277
TRE,20260129,31.18,31.72,31.04,31.5,116512
TRG,20260129,0.305,0.305,0.289,0.2895,696286
TUB,20260129,3.38,3.41,3.37,3.39,225195
UBS,20260129,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260129,2.868,2.87,2.802,2.812,3772172
USI,20260129,3.36,3.36,3.36,3.36,18182
VANA,20260129,0.1255,0.13,0.1165,0.1175,1995847
VID,20260129,90.4,90.6,88,88.2,23258
VIS,20260129,55.9,56.4,55.6,56.1,55532
VOC,20260129,0.658,0.658,0.644,0.648,10166
VYT,20260129,9.45,9.7,9.45,9.55,9265
YABA,20260129,1.04,1.04,1.03,1.03,5846
YADV,20260129,14.1,14.1,14,14,851
YARP,20260129,2.8,2.8,2.8,2.82,150
YATO,20260129,15.6,15.6,15.6,15.5,5
YDOA,20260129,25.2,25.2,25.2,25.6,150
YEIS,20260129,0.88,0.88,0.88,0.89,2500
YENT,20260129,1.8,1.8,1.8,1.8,592
YEUR,20260129,31.4,31.4,31.4,31.2,180
YFID,20260129,40,40,40,38.2,125
YGCS,20260129,9.2,9.2,9.2,8.5,62
YGGC,20260129,161,161,161,161,215
YGMP,20260129,65,65,65,64.5,2
YGOP,20260129,16.8,16.8,16.8,16.8,638
YHSP,20260129,9,9,9,9,285
YINB7,20260129,0.99,0.99,0.99,0.99,5040
YINM,20260129,12.8,12.8,12.7,12.7,850
YISC,20260129,18,18,18,16.6,263
YLFG,20260129,4.22,4.22,4.22,4.22,1185
YMHRE,20260129,2.72,2.72,2.72,2.72,1839
YNUM,20260129,1.99,1.99,1.99,1.99,10060
YORE,20260129,0.96,0.96,0.96,0.96,10420
YORS,20260129,13,13,13,13,1
YPARK,20260129,1.52,1.52,1.52,1.53,3288
YQUO,20260129,1.28,1.28,1.28,1.28,3950
YTAN,20260129,12.1,12.1,12.1,12.1,428
YTAR,20260129,57.5,57.5,57.5,57.5,87
YUVS,20260129,7.1,7.1,7.1,6.65,250
YVBA,20260129,10,10,10,6.2,20
YVIT,20260129,16.9,16.9,16.5,16.5,22410
YVIV,20260129,1.36,1.36,1.36,1.36,1000
YZBL,20260129,0.91,0.91,0.91,0.91,630