IBX,20260129,17656.9,17817.9,17542.9,17589.7,0
CAC,20260128,8152.82,8112.5,8020.75,8066.68,8152
DXF,20260128,24894.44,24926.03,24707.19,24822.79,24894
NYK,20260128,49003.41,49150.34,48901.49,49015.54,49003
IXIC,20260128,23817.1,23988.27,23775.49,23857.45,23817
QQ,20260128,25939.74,26165.08,25974.66,26022.79,25939
SYP,20260128,6978.6,7002.28,6963.46,6978.04,6978