A3M,20260130,5.21,5.27,5.1,5.25,592448
ACS,20260130,94.65,95.7,94.1,94.65,253673
ACS.D,20260130,0.4622,0.472,0.4622,0.464,1882939
ACX,20260130,12.31,12.53,12.22,12.51,2095635
ADX,20260130,1.314,1.318,1.302,1.316,136736
ADZ,20260130,5.85,5.85,5.65,5.65,1086
AEDAS,20260130,23.9,23.95,23.9,23.9,40109
AENA,20260130,25.83,26.54,25.74,26.23,2822437
AGIL,20260130,2.1,2.14,2.06,2.08,3602
AI,20260130,0.095,0.098,0.095,0.0961,1385061
AIR,20260130,192.64,194.64,192.6,193.86,2608
ALC,20260130,7.1,7.1,7.05,7.05,1854
ALM,20260130,12.26,12.62,12.2,12.62,191659
ALNT,20260130,9,9.26,9,9.18,49949
ALQ,20260130,12.8,12.8,12.8,12.8,177
AMP,20260130,0.19,0.192,0.1862,0.1896,7938408
AMS,20260130,56,56.76,56,56.62,845697
ANA,20260130,180,183.6,179.2,181.4,49416
ANE,20260130,21.52,21.66,21.16,21.38,155074
APAM,20260130,36.24,36.7,35.88,36.1,1325
APG,20260130,15.7,15.7,15.7,15.7,700
ARM,20260130,8.65,8.65,8.05,8.15,1404
ART,20260130,22.4,23.4,22.4,23.2,15173
ATRY,20260130,2.98,2.99,2.91,2.92,174944
ATSI,20260130,4.5,4.5,4.5,4.5,665
AZK,20260130,8.66,8.78,8.66,8.78,2834
BBVA,20260130,21.19,21.61,21.17,21.45,8074632
BKT,20260130,14.215,14.42,14.185,14.42,2018987
BKY,20260130,0.328,0.3335,0.326,0.3335,1293252
BST,20260130,0.229,0.234,0.221,0.222,798089
CABK,20260130,10.64,11.155,10.62,11.155,16998571
CAF,20260130,56.5,57,56,56.3,20785
CASH,20260130,0.651,0.651,0.639,0.641,345518
CBAV,20260130,53.8,55,52.6,53.6,9272
CCEP,20260130,75.7,76.7,75.7,76.6,413
CEV,20260130,7.8,7.8,7.8,7.8,69
CIE,20260130,28.8,29,28.65,28.8,69784
CIRSA,20260130,14.66,14.73,14.52,14.52,52868
CITY,20260130,0.07,0.0736,0.066,0.066,1281310
CLNX,20260130,26.03,26.17,25.67,26.02,1783288
CLR,20260130,6.06,6.16,5.86,6.16,21375
CMM,20260130,1.64,1.64,1.64,1.64,463
COL,20260130,5.235,5.27,5.21,5.21,1744690
COM,20260130,1.02,1.04,1,1.02,11683
COX,20260130,9.9,9.98,9.8,9.82,6697
COXE,20260130,1.34,1.34,1.34,1.34,220
DIA,20260130,39.3,39.75,39,39.15,33138
DOM,20260130,3.515,3.53,3.48,3.48,250242
EAT,20260130,3.26,3.315,3.225,3.3,42903
EBRO,20260130,18.34,18.38,18.1,18.36,47539
ECR,20260130,3.42,3.425,3.42,3.42,33035
EDR,20260130,3.5,3.58,3.46,3.5,667398
EIDF,20260130,1.028,1.054,1.024,1.026,102770
ELE,20260130,31,31.21,30.85,31.09,690881
ELZ,20260130,0.0944,0.0944,0.0898,0.0938,97160
ENC,20260130,2.242,2.25,2.216,2.226,285913
END,20260130,2.92,3,2.76,2.76,34389
ENER,20260130,5,5.04,5,5.02,812
ENG,20260130,13.855,13.975,13.825,13.885,898872
ENO,20260130,26.5,27.2,26.5,26.9,59670
ENRS,20260130,1.11,1.12,1.09,1.09,15313
ETC,20260130,2.61,2.69,2.6,2.67,7655
EZE,20260130,0.0844,0.0852,0.0838,0.0843,700186
FACE,20260130,2.4,2.46,2.4,2.45,8417
FAE,20260130,5.23,5.25,5.18,5.23,52959
FCC,20260130,11,11.14,11,11.06,17207
FDR,20260130,24.54,24.76,24.5,24.52,343452
FER,20260130,56.54,57.46,56.44,57.02,769309
GAM,20260130,1.58,1.58,1.5,1.55,15193
GAS,20260130,26.24,26.58,26.24,26.48,754125
GEST,20260130,3.032,3.048,2.994,3.032,239016
GGR,20260130,3.9,3.9,3.7,3.78,6849
GIGA,20260130,3.64,3.76,3.62,3.76,8816
GRE,20260130,95.5,98.2,94.8,96.1,45321
GRF,20260130,10.75,10.915,10.62,10.79,1453906
GRF.P,20260130,7.715,7.815,7.7,7.79,67983
GRI,20260130,0.96,0.96,0.96,0.96,1336
GSJ,20260130,8.15,8.3,8.11,8.29,78812
HAN,20260130,0.174,0.174,0.174,0.174,15000
HBX,20260130,7.73,7.86,7.72,7.82,194712
HLZ,20260130,0.89,0.902,0.87,0.87,9950
HOME,20260130,20.2,20.55,20.1,20.1,171210
IAG,20260130,4.78,4.859,4.749,4.825,7395456
IBE,20260130,18.845,19.1,18.825,18.925,8514244
IBG,20260130,20.8,21.3,20.7,20.8,2852
IDR,20260130,54,54.9,54,54.6,505129
IFF,20260130,0.73,0.73,0.725,0.725,11625
IMC,20260130,3.69,3.745,3.69,3.745,6121
INDDT,20260130,16642.5,16911.9,16642.4,16900.2,0
ISUR,20260130,15.2,15.3,15.2,15.2,3058
ITX,20260130,54.02,55.18,54.02,55,1923953
IZER,20260130,10,10,9.62,9.7,67358
KOM,20260130,0.76,0.76,0.76,0.76,9350
LAB,20260130,4.42,4.5,4.42,4.42,1579
LDA,20260130,1.158,1.18,1.158,1.176,618962
LGT,20260130,5.6,5.65,5.55,5.6,1378
LIB,20260130,3.16,3.2,3.12,3.14,1473
LLN,20260130,1.245,1.26,1.245,1.245,12553
LLYC,20260130,6.85,6.95,6.85,6.95,1100
LOG,20260130,30.52,30.96,30.48,30.82,220966
MAKS,20260130,8.65,8.65,8.65,8.7,100
MAP,20260130,3.864,3.872,3.826,3.858,3254805
MCM,20260130,14,14.2,14,14,22518
MDF,20260130,0.1854,0.1854,0.181,0.181,118863
MEL,20260130,7.455,7.61,7.39,7.53,329834
MFEA,20260130,3.072,3.16,3.072,3.122,26352
MRL,20260130,12.44,12.59,12.38,12.51,1076064
MTB,20260130,1.74,1.78,1.71,1.78,5936
MTS,20260130,45.7,46.26,45.11,45.97,145761
MVC,20260130,10.2,10.5,10,10.4,164649
NBI,20260130,3.2,3.2,3.2,3.14,12
NEA,20260130,9.22,9.48,9.22,9.48,5645
NTH,20260130,2.63,2.67,2.5,2.62,227853
NXT,20260130,0.968,1,0.966,0.976,1015575
NYE,20260130,0.0068,0.0068,0.0062,0.0066,85490790
OHL,20260130,0.353,0.362,0.353,0.359,2761484
OLE,20260130,0.24,0.241,0.236,0.239,552091
ORY,20260130,3.26,3.3,3.21,3.22,403175
PANG,20260130,1.73,1.73,1.73,1.73,300
PAR,20260130,2.56,2.56,2.5,2.5,3254
PHM,20260130,78,79.85,78,78.95,24450
PRM,20260130,12.6,12.85,12.6,12.8,2110
PRS,20260130,0.342,0.348,0.342,0.344,95021
PSG,20260130,2.835,2.865,2.8,2.815,265674
PUIG,20260130,16.72,16.89,16.67,16.81,455799
PVA,20260130,0.284,0.284,0.272,0.273,18146
R4,20260130,18.3,19,18.3,18.9,4845
RBT,20260130,3.08,3.08,3.08,3.08,57
REE,20260130,14.34,14.59,14.33,14.59,2187121
REN,20260130,0.7848,0.7848,0.76,0.78,24276
REP,20260130,16.055,16.555,16.03,16.555,4543872
RIO,20260130,2.414,2.4185,2.37,2.37,3463
RJF,20260130,2.68,2.94,2.68,2.75,36891
RLIA,20260130,1.035,1.035,1.02,1.02,7866
ROVI,20260130,72.5,72.65,70.8,71.9,143980
RSS,20260130,0.75,0.75,0.75,0.75,1400
SAB,20260130,3.217,3.306,3.195,3.305,20307252
SAI,20260130,0.0666,0.0676,0.0652,0.0668,1045756
SAN,20260130,10.73,10.858,10.658,10.78,21338212
SCO,20260130,7.45,7.45,7.15,7.25,840
SCYR,20260130,3.936,3.992,3.936,3.966,1953152
SEC,20260130,31.8,31.8,31.8,31.8,200
SLR,20260130,18.06,18.85,17.95,18.59,1337127
SNG,20260130,2,2,2,2,781
SOL,20260130,0.778,0.793,0.757,0.76,344266
SPH,20260130,0.247,0.247,0.247,0.247,3000
SQRL,20260130,2.44,2.5,2.42,2.49,13145
TEF,20260130,3.4,3.415,3.362,3.415,11384324
TLGO,20260130,2.96,2.97,2.915,2.93,98301
TRE,20260130,31.4,32.4,31.36,31.88,186336
TRG,20260130,0.2925,0.296,0.2835,0.296,757674
TUB,20260130,3.38,3.47,3.36,3.445,202218
UBS,20260130,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260130,2.838,2.898,2.83,2.886,5662186
USI,20260130,3.36,3.36,3.36,3.36,18182
VANA,20260130,0.119,0.122,0.111,0.113,2426357
VID,20260130,88.3,88.6,87,88.3,27542
VIS,20260130,56,56.6,55.7,56.4,65360
VOC,20260130,0.646,0.66,0.644,0.644,16642
VYT,20260130,9.7,9.8,9,9.2,8461
YABA,20260130,1.04,1.04,1.03,1.03,5846
YADV,20260130,14.1,14.1,14.1,14.1,200
YARP,20260130,2.8,2.8,2.8,2.82,150
YATO,20260130,15.6,15.7,15.6,15.7,1002
YDOA,20260130,25.2,25.2,25.2,25.6,150
YEIS,20260130,0.88,0.88,0.88,0.89,2500
YENT,20260130,1.8,1.8,1.8,1.8,592
YEUR,20260130,31.4,31.4,31.4,31.2,180
YFID,20260130,40,40,40,38.2,125
YGCS,20260130,9.2,9.2,9.2,8.5,62
YGGC,20260130,161,161,161,161,215
YGMP,20260130,65,65,65,64.5,2
YGOP,20260130,16.7,16.7,16.7,16.7,2995
YHSP,20260130,9,9,9,9,285
YINB7,20260130,0.99,0.99,0.99,0.99,5040
YINM,20260130,12.8,12.8,12.7,12.7,850
YISC,20260130,18,18,18,16.6,263
YLFG,20260130,4.22,4.22,4.22,4.22,1185
YMHRE,20260130,2.78,2.84,2.78,2.84,5923
YNUM,20260130,1.99,1.99,1.99,1.99,10060
YORE,20260130,0.96,0.96,0.96,0.96,10420
YORS,20260130,13,13,13,13,1
YPARK,20260130,1.52,1.52,1.52,1.53,3288
YQUO,20260130,1.28,1.28,1.28,1.28,3950
YTAN,20260130,12.1,12.1,12.1,12.1,428
YTAR,20260130,57.5,57.5,57.5,57.5,87
YUVS,20260130,7.1,7.1,7.1,6.65,250
YVBA,20260130,10,10,10,6.2,20
YVIT,20260130,16.9,16.9,16.5,16.5,22410
YVIV,20260130,1.36,1.36,1.36,1.36,1000
YZBL,20260130,0.91,0.91,0.91,0.91,630