IBX,20260130,17670.6,17950.6,17658.7,17880.9,0
CAC,20260129,8066.68,8145.44,8068.93,8071.36,8066
DXF,20260129,24822.79,24758.73,24266.33,24309.46,24822
NYK,20260129,49015.6,49292.81,48597.22,49071.56,49015
IXIC,20260129,23857.45,23840.55,23232.78,23685.12,23857
QQ,20260129,26022.8,26046.34,25418.55,25884.3,26022
SYP,20260129,6978.03,6992.84,6870.8,6968.9,6978