A3M,20260202,5.22,5.25,5.17,5.18,167943
ACS,20260202,93.5,96.2,91.65,95.55,231059
ACS.D,20260202,0.46,0.4741,0.459,0.472,3289107
ACX,20260202,12.19,12.62,12.1,12.54,948824
ADX,20260202,1.304,1.326,1.3,1.316,134090
ADZ,20260202,5.9,6,5.7,5.9,6956
AEDAS,20260202,23.9,23.95,23.9,23.9,56304
AENA,20260202,26.33,26.45,26.13,26.41,2123437
AGIL,20260202,2.1,2.16,2.08,2.14,2001
AI,20260202,0.0975,0.1,0.096,0.0993,1456602
AIR,20260202,190.2,194.4,187.44,193.86,4125
ALC,20260202,7.1,7.1,7.1,7.1,1242
ALM,20260202,12.52,12.82,12.44,12.82,187978
ALNT,20260202,9.3,9.3,8.9,9.14,63091
ALQ,20260202,12.8,12.8,12.7,12.8,219
AMP,20260202,0.1868,0.1898,0.1846,0.1874,6809245
AMS,20260202,57.58,57.7,57,57.56,554118
ANA,20260202,179.9,182.8,179.5,180.4,33558
ANE,20260202,21.18,21.5,21.08,21.16,153638
APAM,20260202,35.58,36.66,35.26,36,900
APG,20260202,15.7,15.7,15.7,15.7,700
ARM,20260202,8.65,8.65,8.05,8.15,1404
ART,20260202,27.4,27.8,24.4,25,38526
ATRY,20260202,2.91,2.99,2.91,2.99,33025
ATSI,20260202,4.46,4.46,4.42,4.42,3040
AZK,20260202,8.78,8.8,8.66,8.8,4428
BBVA,20260202,21.23,21.98,21.2,21.91,7407128
BKT,20260202,14.29,14.755,14.26,14.695,1558010
BKY,20260202,0.33,0.33,0.316,0.3175,2170304
BST,20260202,0.225,0.228,0.213,0.215,168960
CABK,20260202,11.1,11.41,11.06,11.41,9596199
CAF,20260202,55.9,56.9,55.1,56.6,31158
CASH,20260202,0.643,0.646,0.633,0.644,410498
CBAV,20260202,54,54.4,52.4,53,4032
CCEP,20260202,76.6,78.4,76.6,78.2,4995
CEV,20260202,7.8,7.8,7.8,7.8,69
CIE,20260202,28.5,29.1,28.5,28.9,26792
CIRSA,20260202,14.45,14.53,14.4,14.46,50179
CITY,20260202,0.066,0.0666,0.0602,0.0642,1121164
CLNX,20260202,26.19,26.37,25.89,25.99,1177555
CLR,20260202,6.1,6.18,6.08,6.08,13003
CMM,20260202,1.64,1.64,1.64,1.64,463
COL,20260202,5.22,5.28,5.215,5.245,1048996
COM,20260202,1.01,1.01,0.98,1,21097
COX,20260202,9.72,9.86,9.56,9.6,4333
COXE,20260202,1.3,1.3,1.3,1.3,2000
DIA,20260202,39.55,39.6,38.6,39.45,30759
DOM,20260202,3.475,3.555,3.405,3.53,174215
EAT,20260202,3.29,3.325,3.215,3.325,165193
EBRO,20260202,18.4,18.54,18.3,18.5,39821
ECR,20260202,3.42,3.425,3.42,3.42,74591
EDR,20260202,3.54,3.56,3.45,3.5,562531
EIDF,20260202,1.02,1.084,1.02,1.06,69819
ELE,20260202,31,31.14,30.56,30.66,635345
ELZ,20260202,0.0936,0.0938,0.0936,0.0936,8797
ENC,20260202,2.22,2.238,2.208,2.212,365438
END,20260202,2.74,2.94,2.68,2.8,32894
ENER,20260202,4.8,5.04,4.8,5.04,2850
ENG,20260202,13.895,14.12,13.895,13.945,1516376
ENO,20260202,26.75,27.3,26.35,27.3,64424
ENRS,20260202,1.19,1.19,1.06,1.06,50802
ETC,20260202,2.65,2.68,2.61,2.68,1644
EZE,20260202,0.0841,0.0852,0.0834,0.0842,450147
FACE,20260202,2.46,2.46,2.44,2.46,3501
FAE,20260202,5.2,5.26,5.16,5.2,124863
FCC,20260202,11.16,11.2,11.06,11.16,3843
FDR,20260202,24.3,24.9,24.06,24.78,171172
FER,20260202,57.08,57.88,56.74,57.48,643908
GAM,20260202,1.51,1.54,1.51,1.53,10581
GAS,20260202,26.46,26.68,26.34,26.34,480841
GEST,20260202,3.03,3.062,2.996,3.062,279959
GGR,20260202,3.72,3.89,3.69,3.82,7295
GIGA,20260202,3.8,3.9,3.74,3.88,9072
GRE,20260202,94.7,94.9,91.1,92.5,51352
GRF,20260202,10.77,11,10.75,10.955,1001570
GRF.P,20260202,7.71,7.965,7.71,7.955,94996
GRI,20260202,0.96,0.96,0.96,0.96,1336
GSJ,20260202,8.28,8.43,8.09,8.28,129411
HAN,20260202,0.174,0.174,0.174,0.174,35000
HBX,20260202,7.75,7.83,7.62,7.81,167266
HLZ,20260202,0.87,0.884,0.87,0.87,2164
HOME,20260202,20.15,20.7,20.1,20.3,292693
IAG,20260202,4.8,5,4.783,5,11334491
IBE,20260202,18.92,19.12,18.88,18.89,6210039
IBG,20260202,20.8,21,20.4,20.9,7904
IDR,20260202,54,54.55,53.4,54.2,649413
IFF,20260202,0.725,0.73,0.72,0.72,14003
IMC,20260202,3.71,3.85,3.7,3.845,44709
INDDT,20260202,16817.8,17028.8,16809.2,17015.7,0
ISUR,20260202,15.3,15.9,15.3,15.5,1972
ITX,20260202,55.08,55.84,55,55.5,1051076
IZER,20260202,9.7,9.78,9.64,9.68,7370
KOM,20260202,0.79,0.79,0.79,0.79,5400
LAB,20260202,4.4,4.4,4.3,4.34,1231
LDA,20260202,1.17,1.184,1.168,1.172,386636
LGT,20260202,5.65,6,5.5,5.85,5805
LIB,20260202,3.2,3.5,3.2,3.4,25902
LLN,20260202,1.245,1.25,1.245,1.25,860
LLYC,20260202,6.9,6.9,6.9,6.95,200
LOG,20260202,31.06,31.26,30.98,31.14,219456
MAKS,20260202,8.55,8.75,8.55,8.7,1977
MAP,20260202,3.866,3.942,3.838,3.924,2466078
MCM,20260202,14.05,14.1,14,14,6750
MDF,20260202,0.183,0.1838,0.1772,0.1828,119393
MEL,20260202,7.52,7.67,7.47,7.65,250800
MFEA,20260202,3.082,3.196,3.082,3.18,11864
MRL,20260202,12.56,12.62,12.45,12.46,801059
MTB,20260202,1.9,1.9,1.73,1.73,6899
MTS,20260202,44.8,47.81,43.78,47.77,220616
MVC,20260202,10.35,10.5,10.2,10.25,81087
NBI,20260202,3.2,3.2,3.2,3.14,12
NEA,20260202,9.68,9.68,9.34,9.64,2232
NTH,20260202,2.53,2.63,2.53,2.57,87413
NXT,20260202,0.982,0.998,0.962,0.966,967571
NYE,20260202,0.0066,0.0068,0.0062,0.0066,40608680
OHL,20260202,0.354,0.361,0.348,0.358,3096721
OLE,20260202,0.24,0.246,0.237,0.243,1890215
ORY,20260202,3.255,3.315,3.16,3.2,898579
PANG,20260202,1.68,1.68,1.68,1.68,1000
PAR,20260202,2.48,2.58,2.48,2.58,3356
PHM,20260202,78.4,78.85,75.7,76.6,47338
PRM,20260202,12.6,12.95,12.6,12.9,10143
PRS,20260202,0.358,0.358,0.342,0.355,23320
PSG,20260202,2.805,2.845,2.795,2.845,159121
PUIG,20260202,16.75,16.98,16.57,16.87,553503
PVA,20260202,0.273,0.273,0.266,0.27,70324
R4,20260202,18.9,19.2,18.9,19,4792
RBT,20260202,3.1,3.1,3.1,3.1,220
REE,20260202,14.64,14.74,14.53,14.53,1243929
REN,20260202,0.764,0.8,0.764,0.764,14050
REP,20260202,16.07,16.485,16.01,16.36,4110548
RIO,20260202,2.353,2.3605,2.353,2.3605,2402
RJF,20260202,2.88,2.88,2.74,2.75,23715
RLIA,20260202,1.03,1.065,1.03,1.04,44180
ROVI,20260202,71.7,73.35,71.6,72.85,81262
RSS,20260202,0.75,0.75,0.75,0.75,1400
SAB,20260202,3.273,3.396,3.255,3.396,17461448
SAI,20260202,0.0652,0.0678,0.0646,0.0676,1309688
SAN,20260202,10.65,11.048,10.622,11.048,20374192
SCO,20260202,7.35,7.35,7.35,7.25,71
SCYR,20260202,3.942,4.024,3.938,4.004,1285592
SEC,20260202,31.8,31.8,31.8,31.8,200
SLR,20260202,18.315,18.39,18.095,18.13,904636
SNG,20260202,2,2,2,2,2250
SOL,20260202,0.77,0.777,0.67,0.67,1461251
SPH,20260202,0.247,0.247,0.247,0.247,3000
SQRL,20260202,2.5,2.5,2.44,2.45,14508
TEF,20260202,3.43,3.459,3.417,3.45,10271349
TLGO,20260202,2.965,2.965,2.905,2.955,89426
TRE,20260202,31.12,32.16,30.44,32.14,80730
TRG,20260202,0.291,0.2955,0.2855,0.2905,493516
TUB,20260202,3.39,3.485,3.39,3.455,259987
UBS,20260202,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260202,2.862,2.978,2.852,2.974,8885792
USI,20260202,3.36,3.36,3.36,3.36,18182
VANA,20260202,0.1055,0.112,0.101,0.106,2488010
VID,20260202,89.3,89.3,86.1,86.8,32475
VIS,20260202,56.4,56.4,55,55.5,104059
VOC,20260202,0.64,0.66,0.64,0.65,21660
VYT,20260202,9.55,9.8,9.4,9.5,1827
YABA,20260202,1.04,1.04,1.03,1.03,5846
YADV,20260202,14.1,14.1,14.1,14.1,200
YARP,20260202,2.8,2.8,2.8,2.82,150
YATO,20260202,15.6,15.6,15.6,15.6,3234
YDOA,20260202,25.2,25.2,25.2,25.6,150
YEIS,20260202,0.88,0.88,0.88,0.89,2500
YENT,20260202,1.8,1.8,1.8,1.8,592
YEUR,20260202,31.4,31.4,31.4,31.2,180
YFID,20260202,40,40,40,38.2,125
YGCS,20260202,9.2,9.2,9.2,8.5,62
YGGC,20260202,162,162,162,161,21
YGMP,20260202,65,65,65,64.5,2
YGOP,20260202,16.7,16.7,16.7,16.7,2995
YHSP,20260202,9,9,9,9,285
YINB7,20260202,0.99,0.99,0.99,0.99,5040
YINM,20260202,12.8,12.8,12.7,12.7,850
YISC,20260202,18,18,18,16.6,263
YLFG,20260202,4.22,4.22,4.22,4.22,1185
YMHRE,20260202,2.9,2.9,2.9,2.9,6132
YNUM,20260202,1.99,1.99,1.99,1.99,10060
YORE,20260202,0.95,0.95,0.95,0.96,10
YORS,20260202,13,13,13,13,1
YPARK,20260202,1.52,1.52,1.52,1.53,3288
YQUO,20260202,1.28,1.28,1.28,1.28,3950
YTAN,20260202,12.1,12.1,12.1,12.1,428
YTAR,20260202,57.5,57.5,57.5,57.5,87
YUVS,20260202,7.1,7.1,7.1,6.65,250
YVBA,20260202,10,10,10,6.2,20
YVIT,20260202,16.5,16.5,16.5,16.5,1000
YVIV,20260202,1.36,1.36,1.36,1.36,1000
YZBL,20260202,0.91,0.91,0.91,0.91,630