IBX,20260202,17806.7,18127.7,17803.9,18115.2,0
CAC,20260130,8071.36,8143.32,8070.86,8126.53,8071
DXF,20260130,24309.46,24585.45,24366.39,24538.81,24309
NYK,20260130,49071.56,49047.68,48459.88,48892.47,49071
IXIC,20260130,23685.13,23662.25,23351.55,23461.82,23685
QQ,20260130,25884.3,25823.3,25456.18,25552.39,25884
SYP,20260130,6969.01,6964.09,6893.48,6939.03,6969