A3M,20260203,5.2,5.26,5.14,5.26,358953
ACS,20260203,96.5,97.45,95.45,96.4,217853
ACS.D,20260203,0.471,0.4793,0.4693,0.475,3383905
ACX,20260203,12.69,12.88,12.6,12.85,988658
ADX,20260203,1.31,1.33,1.31,1.322,166053
ADZ,20260203,5.8,6,5.8,5.9,216
AEDAS,20260203,23.9,23.95,23.9,23.9,49872
AENA,20260203,26.5,26.57,26.24,26.57,1331929
AGIL,20260203,2.1,2.16,2.08,2.14,2001
AI,20260203,0.0999,0.0999,0.0974,0.0987,765717
AIR,20260203,195.26,195.26,189.94,190.1,7802
ALC,20260203,7.05,7.1,7.05,7.1,684
ALM,20260203,12.86,12.86,12.68,12.84,110238
ALNT,20260203,9.14,9.14,8.98,9.1,86576
ALQ,20260203,12.8,12.8,12.8,12.8,1
AMP,20260203,0.1886,0.1902,0.1784,0.1798,15679848
AMS,20260203,57.88,57.9,53.82,54.1,998543
ANA,20260203,182.4,182.7,180.3,182.1,42320
ANE,20260203,21.32,21.58,21.1,21.54,167942
APAM,20260203,36.5,37.2,36.5,37.2,1625
APG,20260203,15.7,15.7,15.7,15.7,700
ARM,20260203,8.65,8.65,8.05,8.15,1404
ART,20260203,25,25.4,24.4,24.6,22570
ATRY,20260203,2.96,3.04,2.93,2.97,33441
ATSI,20260203,4.42,4.42,4.4,4.4,1790
AZK,20260203,8.8,8.8,8.66,8.76,6589
BBVA,20260203,22.09,22.33,21.9,22.03,7343915
BKT,20260203,14.77,14.845,14.605,14.715,998085
BKY,20260203,0.318,0.318,0.307,0.3135,1479373
BST,20260203,0.215,0.225,0.198,0.204,475919
CABK,20260203,11.445,11.52,11.36,11.4,6306648
CAF,20260203,57.6,57.6,56.5,57.1,14475
CASH,20260203,0.646,0.648,0.633,0.64,414034
CBAV,20260203,54.2,54.2,51.8,52.6,1874
CCEP,20260203,78.2,78.7,77.4,78.4,2500
CEV,20260203,7.8,7.8,7.8,7.8,69
CIE,20260203,29.05,29.1,28.55,28.65,44116
CIRSA,20260203,14.49,14.49,14.23,14.24,52541
CITY,20260203,0.064,0.066,0.0622,0.063,342596
CLNX,20260203,26.05,26.19,25.48,26.01,1195197
CLR,20260203,6.1,6.2,6.02,6.2,19473
CMM,20260203,1.64,1.64,1.64,1.64,463
COL,20260203,5.28,5.28,5.22,5.235,1417625
COM,20260203,1.01,1.03,1,1.01,5573
COX,20260203,9.68,9.76,9.54,9.54,5387
COXE,20260203,1.28,1.28,1.28,1.3,16
DIA,20260203,39.6,39.6,38.7,38.8,12038
DOM,20260203,3.55,3.55,3.41,3.41,174085
EAT,20260203,3.3,3.3,3.21,3.235,152593
EBRO,20260203,18.48,18.52,18.4,18.42,25495
ECR,20260203,3.42,3.425,3.42,3.42,125491
EDR,20260203,3.54,3.54,3.33,3.34,765158
EIDF,20260203,1.03,1.054,1,1.01,72643
ELE,20260203,30.66,31.25,30.48,31.25,825751
ELZ,20260203,0.0912,0.0932,0.0912,0.0932,550
ENC,20260203,2.218,2.218,2.176,2.21,453616
END,20260203,2.88,2.94,2.88,2.93,6612
ENER,20260203,5.04,5.04,5,5,887
ENG,20260203,13.975,14.045,13.89,14.01,733806
ENO,20260203,27.4,27.5,27.1,27.15,29271
ENRS,20260203,1.08,1.08,1.02,1.02,7002
ETC,20260203,2.66,2.68,2.59,2.62,5467
EZE,20260203,0.0839,0.0855,0.0835,0.0846,820288
FACE,20260203,2.45,2.48,2.4,2.43,1175
FAE,20260203,5.22,5.26,5.15,5.22,88409
FCC,20260203,11.3,11.5,11.14,11.18,30745
FDR,20260203,25.1,25.4,24.82,25.22,150094
FER,20260203,58,58.42,57.66,58.14,571632
GAM,20260203,1.53,1.55,1.52,1.52,2606
GAS,20260203,26.34,26.56,26.3,26.5,590274
GEST,20260203,3.06,3.06,2.992,3.032,325101
GGR,20260203,3.77,3.9,3.73,3.88,19436
GIGA,20260203,3.82,4.04,3.8,3.84,12004
GRE,20260203,93,95.4,92.8,94.5,27976
GRF,20260203,11.05,11.125,10.895,10.93,1168369
GRF.P,20260203,7.945,8.03,7.86,8.02,112762
GRI,20260203,0.96,0.96,0.96,0.96,1336
GSJ,20260203,8.36,8.59,8.29,8.59,103557
HAN,20260203,0.174,0.174,0.174,0.174,35000
HBX,20260203,7.85,7.89,7.64,7.76,289404
HLZ,20260203,0.896,0.896,0.87,0.87,1958
HOME,20260203,20.45,20.9,20.25,20.75,435966
IAG,20260203,5.022,5.028,4.93,5.016,6813840
IBE,20260203,18.89,19.09,18.805,18.995,7000828
IBG,20260203,20.9,21.1,20.5,21,4126
IDR,20260203,55.2,55.5,49.22,49.62,1911909
IFF,20260203,0.72,0.73,0.7,0.7,32667
IMC,20260203,3.75,4.05,3.75,3.895,33809
INDDT,20260203,17050,17083.4,16936.2,17043.6,0
ISUR,20260203,15.6,16.6,15.4,16,4280
ITX,20260203,55.66,55.68,54.52,54.76,1219376
IZER,20260203,9.68,9.76,9.58,9.6,20650
KOM,20260203,0.79,0.79,0.79,0.79,5400
LAB,20260203,4.4,4.4,4.3,4.34,1231
LDA,20260203,1.184,1.184,1.158,1.164,476440
LGT,20260203,6,6,5.7,5.8,2528
LIB,20260203,3.26,3.66,3.26,3.66,48727
LLN,20260203,1.24,1.24,1.18,1.19,45801
LLYC,20260203,6.9,7,6.8,7,1176
LOG,20260203,31.3,31.46,31.12,31.38,238395
MAKS,20260203,8.7,8.7,8.6,8.6,740
MAP,20260203,3.926,3.938,3.888,3.918,2477317
MCM,20260203,14.1,14.1,14,14,2616
MDF,20260203,0.184,0.184,0.1774,0.18,66688
MEL,20260203,7.705,7.705,7.51,7.52,334718
MFEA,20260203,3.02,3.164,3.02,3.1,12106
MRL,20260203,12.55,12.93,12.47,12.9,1294856
MTB,20260203,1.82,1.85,1.74,1.82,10600
MTS,20260203,47.95,48.81,47.95,48.7,199708
MVC,20260203,10.3,10.55,10.1,10.25,175183
NBI,20260203,3.14,3.14,3.14,3.14,790
NEA,20260203,9.64,9.74,9.42,9.54,2689
NTH,20260203,2.55,2.55,2.42,2.48,158087
NXT,20260203,0.98,0.984,0.952,0.956,820940
NYE,20260203,0.0066,0.0066,0.0062,0.0062,17752050
OHL,20260203,0.36,0.3605,0.3545,0.358,2700027
OLE,20260203,0.244,0.246,0.235,0.235,1909276
ORY,20260203,3.24,3.24,3.17,3.215,301443
PANG,20260203,1.65,1.65,1.65,1.65,850
PAR,20260203,2.54,2.54,2.5,2.5,1500
PHM,20260203,77.1,78,76.55,77.6,27794
PRM,20260203,12.75,12.85,12.65,12.85,8791
PRS,20260203,0.346,0.352,0.343,0.352,82792
PSG,20260203,2.855,2.855,2.75,2.76,138191
PUIG,20260203,17,17.05,16.65,16.78,424644
PVA,20260203,0.27,0.28,0.268,0.272,86422
R4,20260203,19.3,19.4,18.9,19.3,1124
RBT,20260203,3.1,3.1,3.1,3.1,220
REE,20260203,14.5,14.72,14.44,14.64,1094982
REN,20260203,0.7969,0.797,0.764,0.764,19186
REP,20260203,16.25,16.43,15.99,16.405,4580223
RIO,20260203,2.3595,2.418,2.3035,2.3305,6096
RJF,20260203,2.78,2.78,2.75,2.76,1720
RLIA,20260203,1.04,1.08,1.04,1.04,31256
ROVI,20260203,73.85,73.85,72.5,72.85,70141
RSS,20260203,0.75,0.75,0.75,0.75,1400
SAB,20260203,3.411,3.455,3.381,3.4,15941274
SAI,20260203,0.0678,0.0688,0.0658,0.0662,915799
SAN,20260203,11.122,11.26,11.034,11.086,26072198
SCO,20260203,7.15,7.15,7.15,7.25,105
SCYR,20260203,4.04,4.066,4.012,4.042,2236222
SEC,20260203,31.8,31.8,31.8,31.8,200
SLR,20260203,18.32,18.36,17.785,18.17,761563
SNG,20260203,1.98,2.02,1.98,2.02,5259
SOL,20260203,0.671,0.679,0.574,0.585,2920286
SPH,20260203,0.247,0.247,0.247,0.247,3000
SQRL,20260203,2.44,2.5,2.4,2.4,24747
TEF,20260203,3.455,3.466,3.372,3.466,10838331
TLGO,20260203,2.95,2.95,2.89,2.915,170932
TRE,20260203,32.3,32.72,32.14,32.64,91424
TRG,20260203,0.2815,0.287,0.2815,0.282,1593203
TUB,20260203,3.43,3.52,3.425,3.475,363889
UBS,20260203,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260203,3.02,3.036,2.822,2.828,15527793
USI,20260203,3.36,3.36,3.36,3.36,18182
VANA,20260203,0.1085,0.1155,0.107,0.1115,3497823
VID,20260203,87.4,87.5,86.4,87.2,25880
VIS,20260203,55.7,55.9,55.3,55.7,58092
VOC,20260203,0.662,0.662,0.648,0.65,25575
VYT,20260203,9.6,11.4,9.6,11,21151
YABA,20260203,1.04,1.04,1.03,1.03,5846
YADV,20260203,14.2,14.2,14.2,14.2,250
YARP,20260203,2.8,2.8,2.8,2.82,150
YATO,20260203,15.6,15.6,15.6,15.6,3234
YDOA,20260203,25.2,25.2,25.2,25.6,150
YEIS,20260203,0.88,0.88,0.88,0.89,2500
YENT,20260203,1.8,1.8,1.8,1.8,592
YEUR,20260203,31.4,31.4,31.4,31.2,180
YFID,20260203,40,40,40,38.2,125
YGCS,20260203,9.2,9.2,9.2,8.5,62
YGGC,20260203,162,162,162,161,21
YGMP,20260203,65,65,65,64.5,2
YGOP,20260203,16.7,16.7,16.7,16.7,5182
YHSP,20260203,9,9,9,9,285
YINB7,20260203,0.99,0.99,0.99,0.99,5040
YINM,20260203,12.8,12.8,12.7,12.7,850
YISC,20260203,18,18,18,16.6,263
YLFG,20260203,4.22,4.22,4.22,4.22,1185
YMHRE,20260203,2.9,2.9,2.88,2.9,2104
YNUM,20260203,1.99,1.99,1.99,1.99,10060
YORE,20260203,0.95,0.95,0.95,0.96,10
YORS,20260203,13,13,13,13,1
YPARK,20260203,1.52,1.52,1.52,1.53,3288
YQUO,20260203,1.28,1.28,1.28,1.28,3950
YTAN,20260203,12.1,12.1,12.1,12.1,428
YTAR,20260203,57.5,57.5,57.5,57.5,87
YUVS,20260203,7.1,7.1,7.1,6.65,250
YVBA,20260203,10,10,10,6.2,20
YVIT,20260203,16.5,16.5,16.5,16.5,1000
YVIV,20260203,1.36,1.36,1.36,1.36,1000
YZBL,20260203,0.91,0.91,0.91,0.91,630