IBX,20260203,18199.3,18271.2,18032.1,18119.2,0
CAC,20260202,8126.53,8201.88,8080.66,8181.17,8126
DXF,20260202,24538.81,24851.7,24384.21,24797.52,24538
NYK,20260202,48892.47,49484.95,48673.58,49407.66,48892
IXIC,20260202,23461.82,23686.83,23356.4,23592.11,23461
QQ,20260202,25552.38,25833.12,25478.5,25738.61,25552
SYP,20260202,6939.03,6991.92,6914.34,6976.5,6939