A3M,20260204,5.27,5.27,5.17,5.2,292966
ACS,20260204,96.5,97,93.25,93.45,299028
ACX,20260204,12.84,12.84,12.51,12.51,1111889
ADX,20260204,1.33,1.33,1.312,1.32,55653
ADZ,20260204,5.75,5.9,5.75,5.9,3
AEDAS,20260204,23.9,23.95,23.9,23.95,128197
AENA,20260204,26.61,27.16,26.56,26.99,1503826
AGIL,20260204,2.1,2.1,2.1,2.1,1000
AI,20260204,0.0987,0.0989,0.0965,0.0979,1275534
AIR,20260204,190.44,192.46,188.34,189.06,5508
ALC,20260204,7.1,7.1,7.1,7.1,1138
ALM,20260204,12.74,13.02,12.66,12.94,89399
ALNT,20260204,9.04,9.08,8.94,9.04,32021
ALQ,20260204,12.8,12.8,12.8,12.8,1
AMP,20260204,0.18,0.1824,0.1764,0.1788,7195204
AMS,20260204,53.6,54.22,52.62,53.5,1642774
ANA,20260204,182.2,184.7,181.6,182.3,42607
ANE,20260204,21.52,21.76,21.32,21.36,147401
APAM,20260204,37.4,37.4,35.9,36.38,1217
APG,20260204,15.7,15.7,15.7,15.7,700
ARM,20260204,7.8,7.9,7.8,8.15,20
ART,20260204,25,25,24.8,24.8,8737
ATRY,20260204,2.97,2.97,2.92,2.93,5209
ATSI,20260204,4.42,4.42,4.42,4.4,1
AZK,20260204,8.66,8.68,8.54,8.66,3068
BBVA,20260204,22.03,22.24,21.79,21.91,8277516
BKT,20260204,14.75,14.995,14.7,14.79,1495480
BKY,20260204,0.3135,0.3205,0.311,0.317,453015
BST,20260204,0.206,0.209,0.201,0.201,176760
CABK,20260204,11.45,11.575,11.395,11.41,7199772
CAF,20260204,56.9,57.3,55.7,55.8,53846
CASH,20260204,0.644,0.652,0.638,0.644,779064
CBAV,20260204,51.8,52.6,50.4,50.4,2535
CCEP,20260204,78.1,80.5,78.1,80.3,9333
CEV,20260204,7.8,7.8,7.8,7.8,69
CIE,20260204,28.75,29.25,28.7,29.1,110057
CIRSA,20260204,14.27,14.7,14.24,14.7,112178
CITY,20260204,0.0624,0.0624,0.053,0.0576,8558323
CLNX,20260204,26.15,27.97,26.1,27.73,2899795
CLR,20260204,6.3,6.34,6.12,6.12,20242
CMM,20260204,1.64,1.64,1.64,1.64,463
COL,20260204,5.265,5.42,5.24,5.335,2489922
COM,20260204,1.01,1.11,1.01,1.05,36590
COX,20260204,9.6,9.68,9.6,9.64,1725
COXE,20260204,1.28,1.28,1.28,1.3,16
DIA,20260204,39.35,39.35,38.6,38.6,16118
DOM,20260204,3.405,3.45,3.33,3.43,177723
EAT,20260204,3.21,3.275,3.21,3.255,53609
EBRO,20260204,18.5,18.74,18.08,18.62,41562
ECR,20260204,3.42,3.43,3.42,3.425,191101
EDR,20260204,3.34,3.41,3.31,3.36,471885
EIDF,20260204,1.002,1.002,0.93,0.945,31141
ELE,20260204,31.22,31.62,31.17,31.35,912664
ELZ,20260204,0.088,0.0932,0.088,0.088,63662
ENC,20260204,2.21,2.29,2.204,2.278,388653
END,20260204,2.97,3,2.82,2.99,9282
ENER,20260204,5,5.04,4.94,4.96,5642
ENG,20260204,14.04,14.455,14.025,14.28,2046874
ENO,20260204,27.05,27.25,26.35,26.45,62176
ENRS,20260204,1.02,1.06,1.02,1.03,25284
ETC,20260204,2.6,2.65,2.53,2.59,6877
EZE,20260204,0.084,0.0848,0.0835,0.0846,332125
FACE,20260204,2.43,2.45,2.35,2.35,17054
FAE,20260204,5.23,5.29,5.17,5.24,166416
FCC,20260204,11.3,11.36,11.16,11.3,9177
FDR,20260204,25.32,25.32,24.98,25.12,209301
FER,20260204,58.08,58.62,57.66,57.66,578315
GAM,20260204,1.52,1.55,1.52,1.52,2263
GAS,20260204,26.46,26.82,26.44,26.64,873044
GEST,20260204,3.05,3.13,2.99,3.13,238062
GGR,20260204,3.88,3.88,3.71,3.86,9988
GIGA,20260204,3.84,3.9,3.84,3.9,5405
GRE,20260204,94.5,95.6,91.7,92.6,36310
GRF,20260204,10.98,11.08,10.86,11.045,942640
GRF.P,20260204,7.95,8.09,7.905,8.07,83557
GRI,20260204,0.96,0.96,0.96,0.96,12
GSJ,20260204,8.59,8.7,8.42,8.45,96001
HAN,20260204,0.174,0.174,0.174,0.174,50000
HBX,20260204,7.65,7.76,7.46,7.73,317697
HLZ,20260204,0.86,0.86,0.8,0.84,15200
HOME,20260204,20.75,21,20.05,20.2,529671
IAG,20260204,5.018,5.06,4.98,4.998,6569984
IBE,20260204,19.06,19.275,18.965,19.135,8363916
IBG,20260204,21.1,21.1,21,21,680
IDR,20260204,49.5,49.5,46.24,46.8,2411841
IFF,20260204,0.72,0.725,0.7,0.7,22000
IMC,20260204,4.05,4.09,3.95,4.025,34658
INDDT,20260204,17071.2,17279,17046.2,17142.2,0
ISUR,20260204,16.2,16.2,15.9,16,364
ITX,20260204,54.76,56.76,54.76,56.6,1995364
IZER,20260204,9.72,9.72,9.56,9.6,10723
KOM,20260204,0.79,0.79,0.79,0.79,5400
LAB,20260204,4.5,4.5,4.5,4.5,500
LDA,20260204,1.17,1.186,1.166,1.168,823134
LGT,20260204,5.65,5.8,5.65,5.8,1304
LIB,20260204,3.66,3.66,3.52,3.66,6874
LLN,20260204,1.19,1.22,1.16,1.22,33503
LLYC,20260204,6.9,7,6.8,7,1176
LOG,20260204,31.44,32.04,31.36,31.76,448886
MAKS,20260204,8.65,8.75,8.65,8.75,1903
MAP,20260204,3.92,3.968,3.918,3.93,2025920
MCM,20260204,14,14.15,14,14.1,7363
MDF,20260204,0.18,0.183,0.18,0.1802,223259
MEL,20260204,7.5,7.85,7.46,7.745,393051
MFEA,20260204,3.032,3.2,3.032,3.2,9813
MRL,20260204,12.9,13.09,12.76,12.84,980768
MTB,20260204,1.83,1.83,1.78,1.82,3324
MTS,20260204,48.44,48.78,47.21,47.56,198859
MVC,20260204,10.2,10.4,10.2,10.3,73237
NBI,20260204,3.06,3.1,3.06,3.1,684
NEA,20260204,9.64,9.68,9.4,9.64,3631
NTH,20260204,2.5,2.5,2.39,2.41,153332
NXT,20260204,0.95,0.968,0.934,0.94,800232
NYE,20260204,0.0062,0.0064,0.006,0.006,41809560
OHL,20260204,0.36,0.365,0.356,0.357,5352575
OLE,20260204,0.229,0.241,0.228,0.236,1373148
ORY,20260204,3.2,3.205,3.15,3.175,175368
PANG,20260204,1.65,1.65,1.65,1.65,850
PAR,20260204,2.5,2.6,2.5,2.6,2600
PHM,20260204,77.2,78.5,76.2,77.15,21363
PRM,20260204,12.8,12.9,12.65,12.9,2015
PRS,20260204,0.349,0.35,0.344,0.349,31550
PSG,20260204,2.78,2.89,2.755,2.83,211655
PUIG,20260204,16.8,17.4,16.72,17.31,1107779
PVA,20260204,0.267,0.28,0.263,0.276,81636
R4,20260204,19.3,19.4,19,19.1,3953
RBT,20260204,3.1,3.1,3.1,3.1,220
REE,20260204,14.65,15.12,14.62,14.99,1994479
REN,20260204,0.768,0.7872,0.768,0.777,5660
REP,20260204,16.5,16.795,16.46,16.505,5033866
RIO,20260204,2.34,2.409,2.331,2.331,1682
RJF,20260204,2.77,2.79,2.75,2.76,18443
RLIA,20260204,1.05,1.075,1.045,1.075,13279
ROVI,20260204,72.6,74.3,71.95,73.55,95481
RSS,20260204,0.75,0.75,0.75,0.75,1400
SAB,20260204,3.399,3.437,3.374,3.392,11411999
SAI,20260204,0.0672,0.0672,0.0652,0.0652,213133
SAN,20260204,10.62,10.908,10.53,10.7,58512937
SCO,20260204,7.15,7.15,7.15,7.15,500
SCYR,20260204,4.06,4.098,4.004,4.004,1681306
SEC,20260204,31.8,31.8,31.8,31.8,200
SLR,20260204,18.15,18.23,17.57,17.57,980822
SNG,20260204,2.02,2.02,2.02,2.02,1228
SOL,20260204,0.593,0.623,0.541,0.6,1676007
SPH,20260204,0.246,0.246,0.245,0.245,4532
SQRL,20260204,2.38,2.45,2.38,2.41,11131
TEF,20260204,3.475,3.659,3.465,3.659,24413205
TLGO,20260204,2.905,2.93,2.87,2.92,67622
TRE,20260204,32.76,32.9,29.56,30.18,439967
TRG,20260204,0.28,0.28,0.261,0.2615,2922073
TUB,20260204,3.51,3.52,3.41,3.41,257842
UBS,20260204,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260204,2.822,2.868,2.804,2.816,7557904
USI,20260204,3.36,3.36,3.36,3.36,100
VANA,20260204,0.109,0.1175,0.1085,0.11,2504131
VID,20260204,87.3,88.5,87,88.3,31370
VIS,20260204,55.6,56.5,55.6,56.3,94841
VOC,20260204,0.65,0.65,0.64,0.65,10249
VYT,20260204,11.2,13.3,11.2,12.2,32685
YABA,20260204,1.04,1.04,1.03,1.03,5846
YADV,20260204,14.1,14.1,14.1,14.2,190
YARP,20260204,2.8,2.8,2.8,2.82,150
YATO,20260204,15.7,15.7,15.7,15.7,232
YDOA,20260204,25.2,25.2,25.2,25.6,150
YEIS,20260204,0.88,0.88,0.88,0.89,2500
YENT,20260204,1.8,1.8,1.8,1.8,592
YEUR,20260204,31.4,31.4,31.4,31.2,180
YFID,20260204,40,40,40,38.2,125
YGCS,20260204,9.2,9.2,9.2,8.5,62
YGGC,20260204,162,162,162,161,21
YGMP,20260204,65,65,65,64.5,2
YGOP,20260204,16.7,16.7,16.7,16.7,5182
YHSP,20260204,9,9,9,9,285
YINB7,20260204,0.99,0.99,0.99,0.99,5040
YINM,20260204,12.8,12.8,12.7,12.7,850
YISC,20260204,18,18,18,16.6,263
YLFG,20260204,4.26,4.26,4.26,4.26,750
YMHRE,20260204,2.88,2.88,2.88,2.88,1000
YNUM,20260204,1.99,1.99,1.99,1.99,10060
YORE,20260204,0.95,0.95,0.95,0.96,10
YORS,20260204,13,13,13,13,1
YPARK,20260204,1.52,1.52,1.52,1.53,3288
YQUO,20260204,1.28,1.28,1.28,1.28,3950
YTAN,20260204,12.1,12.1,12.1,12.1,428
YTAR,20260204,57.5,57.5,57.5,57.5,87
YUVS,20260204,7.1,7.1,7.1,6.65,250
YVBA,20260204,10,10,10,6.2,20
YVIT,20260204,16.5,16.5,16.5,16.5,1000
YVIV,20260204,1.36,1.36,1.36,1.36,1000
YZBL,20260204,0.91,0.91,0.91,0.91,630