IBX,20260204,18004.9,18246,17977.7,18102.5,0
CAC,20260203,8181.17,8234.5,8129.33,8179.5,8181
DXF,20260203,24797.52,25098.71,24703.62,24780.79,24797
NYK,20260203,49407.66,49653.13,48832.78,49241.06,49407
IXIC,20260203,23592.11,23691.6,23027.22,23255.19,23592
QQ,20260203,25738.61,25840.05,25112.46,25338.62,25738
SYP,20260203,6976.44,6993.08,6862.05,6917.79,6976