A3M,20260205,5.23,5.23,5.1,5.11,309219
ACS,20260205,93.5,95.25,92.55,94.25,372271
ACX,20260205,12.5,12.74,12.41,12.66,1085628
ADX,20260205,1.326,1.326,1.29,1.296,305350
ADZ,20260205,5.75,5.85,5.75,5.8,712
AEDAS,20260205,23.9,23.95,23.9,23.9,115333
AENA,20260205,27.06,27.28,26.89,27.19,1479757
AGIL,20260205,2.1,2.1,2.06,2.06,2186
AI,20260205,0.098,0.098,0.0962,0.0966,220903
AIR,20260205,187.68,190.8,187.14,189.7,4565
ALC,20260205,7,7.1,7,7.1,1676
ALM,20260205,12.94,13.04,12.8,13.04,96089
ALNT,20260205,9,9.18,8.96,9.06,50926
ALQ,20260205,12.9,12.9,12.9,12.8,120
AMP,20260205,0.178,0.179,0.1716,0.1736,13026924
AMS,20260205,54,54.28,52.68,53.22,1074756
ANA,20260205,182.4,183.1,178.9,181.1,55676
ANE,20260205,21.22,21.36,20.9,21.16,273027
APAM,20260205,35.9,37.1,35.9,36.7,3022
APG,20260205,15.1,15.1,15.1,15.1,700
ARM,20260205,8.6,8.6,8.6,8.15,261
ART,20260205,24.8,25,22.8,23.8,20095
ATRY,20260205,2.98,3.02,2.88,2.9,58384
ATSI,20260205,4.38,4.38,4.38,4.38,465
AZK,20260205,8.62,8.68,8.62,8.64,1089
BBVA,20260205,20.92,21.2,19.98,19.98,25436382
BKT,20260205,14.85,14.875,14.335,14.385,2068659
BKY,20260205,0.319,0.319,0.307,0.307,543966
BST,20260205,0.2,0.204,0.196,0.196,88550
CABK,20260205,11.395,11.435,10.885,10.94,7878129
CAF,20260205,55.8,57.7,55.6,56.2,27934
CASH,20260205,0.648,0.648,0.627,0.637,634628
CBAV,20260205,51.8,53.4,51,52.6,4509
CCEP,20260205,79.9,81.6,79.6,80.6,7981
CEV,20260205,8,8,8,8,5356
CIE,20260205,29.35,29.35,28.35,28.85,81772
CIRSA,20260205,14.8,14.94,14.59,14.7,109660
CITY,20260205,0.0574,0.0594,0.0522,0.054,2579866
CLE,20260205,0.178,0.178,0.178,0.178,18000
CLNX,20260205,27.89,27.89,27.22,27.85,1295022
CLR,20260205,6.2,6.28,6,6.22,15448
CMM,20260205,1.64,1.64,1.64,1.64,463
COL,20260205,5.375,5.375,5.28,5.34,1500456
COM,20260205,1.06,1.08,1.06,1.08,2863
COX,20260205,9.66,9.8,9.58,9.58,6080
COXE,20260205,1.3,1.3,1.3,1.3,9
DIA,20260205,38.55,39.05,38.25,38.85,21572
DOM,20260205,3.455,3.455,3.36,3.375,120328
EAT,20260205,3.245,3.265,3.215,3.255,70175
EBRO,20260205,18.68,18.68,18.44,18.62,20942
ECR,20260205,3.425,3.43,3.425,3.425,69627
EDR,20260205,3.36,3.39,3.16,3.18,756786
EIDF,20260205,0.959,0.959,0.93,0.934,17940
ELE,20260205,30.72,31.45,30.72,31.45,607182
ELZ,20260205,0.0924,0.0956,0.089,0.0938,99569
ENC,20260205,2.29,2.296,2.242,2.296,341206
END,20260205,3.02,3.02,2.77,2.8,18753
ENER,20260205,4.91,5,4.9,4.9,10554
ENG,20260205,14.27,14.37,14.14,14.37,1117861
ENO,20260205,26.3,26.55,25.9,26.2,67219
ENRS,20260205,1.01,1.02,1,1,29680
ETC,20260205,2.62,2.63,2.55,2.55,5051
EZE,20260205,0.0849,0.0849,0.0831,0.0831,585370
FACE,20260205,2.39,2.49,2.3,2.49,28191
FAE,20260205,5.22,5.27,5.2,5.22,91231
FCC,20260205,11.24,11.36,11,11.3,15857
FDR,20260205,25.28,25.28,24.6,24.86,216290
FER,20260205,57.84,58.34,57.54,58.24,542982
GAM,20260205,1.51,1.52,1.5,1.5,13228
GAS,20260205,26.58,26.58,26.26,26.46,677296
GEST,20260205,3.14,3.14,3.054,3.104,212399
GGR,20260205,3.77,3.86,3.75,3.81,3172
GIGA,20260205,3.82,3.84,3.8,3.8,9254
GRE,20260205,92.7,94.4,91,92.8,34953
GRF,20260205,11.005,11.01,10.755,10.84,944604
GRF.P,20260205,8.1,8.1,7.755,7.825,107605
GRI,20260205,0.96,0.96,0.96,0.96,12
GSJ,20260205,8.51,8.58,8.36,8.5,83629
HAN,20260205,0.176,0.176,0.176,0.176,5717
HBX,20260205,7.8,7.88,7.63,7.76,378909
HLZ,20260205,0.82,0.86,0.8,0.84,12248
HOME,20260205,20.25,20.3,19.84,19.98,405902
IAG,20260205,5.026,5.026,4.815,4.828,5884045
IBE,20260205,19.01,19.15,18.91,19.15,9718941
IBG,20260205,21,21.1,21,21.1,839
IDR,20260205,46.54,48.44,45.34,47.88,1504935
IFF,20260205,0.7,0.72,0.695,0.7,31839
IMC,20260205,4,4.25,3.965,4.03,46893
INDDT,20260205,17180.7,17180.7,16996,17048.3,0
ISUR,20260205,16,16.7,15.9,16.2,3985
ITX,20260205,57.88,58.14,56.36,56.7,1838747
IZER,20260205,9.6,9.64,9.56,9.6,10143
KOM,20260205,0.79,0.79,0.79,0.79,5400
LAB,20260205,4.5,4.5,4.28,4.28,4039
LDA,20260205,1.188,1.188,1.16,1.16,353300
LGT,20260205,5.7,5.8,5.6,5.7,1357
LIB,20260205,3.6,3.66,3.42,3.48,23988
LLN,20260205,1.215,1.215,1.185,1.185,13342
LLYC,20260205,6.9,6.9,6.9,7,27
LOG,20260205,33,33.48,31.8,33.3,1050312
MAKS,20260205,8.75,8.75,8.7,8.7,6183
MAP,20260205,3.924,3.982,3.908,3.954,2154510
MCM,20260205,14.05,14.25,14.05,14.25,13327
MDF,20260205,0.18,0.183,0.177,0.179,41503
MED,20260205,0.69,0.69,0.69,0.69,6689
MEL,20260205,7.7,7.82,7.675,7.765,278035
MFEA,20260205,3.1,3.188,3.07,3.08,8071
MRL,20260205,12.92,12.92,12.64,12.87,1108983
MTB,20260205,1.83,1.83,1.78,1.82,3324
MTS,20260205,47.07,49.34,46.85,48.98,340311
MVC,20260205,10.3,10.35,10.15,10.3,65388
NBI,20260205,3.06,3.1,3.06,3.1,684
NEA,20260205,9.34,9.5,9.34,9.44,921
NTH,20260205,2.42,2.5,2.42,2.47,56250
NXT,20260205,0.92,0.93,0.852,0.902,3004832
NYE,20260205,0.0062,0.0064,0.006,0.0062,28871310
OHL,20260205,0.36,0.36,0.346,0.3495,5423322
OLE,20260205,0.235,0.236,0.229,0.229,815563
ORY,20260205,3.18,3.2,3.125,3.125,296038
PANG,20260205,1.65,1.65,1.65,1.65,850
PAR,20260205,2.6,2.6,2.56,2.6,1614
PHM,20260205,77.15,77.4,76,76.15,29948
PRM,20260205,12.95,12.95,12.65,12.9,66
PRS,20260205,0.343,0.35,0.343,0.347,59212
PSG,20260205,2.83,2.83,2.74,2.785,153613
PUIG,20260205,17.34,17.43,16.84,16.95,596484
PVA,20260205,0.268,0.279,0.265,0.279,123194
R4,20260205,19,19.3,19,19,710
RBT,20260205,3.1,3.1,3.1,3.1,220
REE,20260205,14.95,15.11,14.86,15.11,1361800
REN,20260205,0.777,0.84,0.777,0.84,80438
REP,20260205,16.465,16.625,16.15,16.15,3652273
RIO,20260205,2.34,2.409,2.331,2.331,1682
RJF,20260205,2.75,2.8,2.72,2.75,35952
RLIA,20260205,1.055,1.075,1.04,1.045,17579
ROVI,20260205,73.85,74.1,72.7,73,67216
RSS,20260205,0.75,0.75,0.75,0.75,1400
SAB,20260205,3.399,3.402,3.257,3.264,12714079
SAI,20260205,0.0664,0.0664,0.062,0.062,1287771
SAN,20260205,10.668,10.78,10.424,10.466,38194167
SCO,20260205,7.05,7.2,6.5,6.65,7601
SCYR,20260205,4.008,4.054,3.994,4.034,1383376
SEC,20260205,31.8,31.8,31.8,31.8,200
SLR,20260205,17.32,17.96,17.17,17.48,832144
SNG,20260205,2.02,2.02,2.02,2.02,1
SOL,20260205,0.61,0.61,0.56,0.573,554235
SPH,20260205,0.24,0.24,0.24,0.24,2500
SQRL,20260205,2.43,2.43,2.35,2.4,15429
TEF,20260205,3.659,3.66,3.572,3.628,12043370
TLGO,20260205,2.9,2.93,2.87,2.88,73251
TRE,20260205,30.18,31.48,29.86,30.5,157202
TRG,20260205,0.26,0.26,0.243,0.2485,2803690
TUB,20260205,3.41,3.51,3.41,3.49,200277
UBS,20260205,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260205,2.816,2.866,2.754,2.758,7778319
USI,20260205,3.36,3.36,3.36,3.36,100
VANA,20260205,0.102,0.1115,0.0982,0.1,4682175
VID,20260205,88.5,88.6,86.8,87.3,28207
VIS,20260205,56.4,56.4,55.5,55.9,73675
VOC,20260205,0.65,0.658,0.65,0.65,3098
VYT,20260205,12,12.2,11.1,11.5,12527
YABA,20260205,1.04,1.04,1.03,1.03,5846
YADV,20260205,14.1,14.1,14.1,14.2,190
YARP,20260205,2.8,2.8,2.8,2.82,150
YATO,20260205,15.7,15.7,15.7,15.7,45
YDOA,20260205,25.2,25.2,25.2,25.6,150
YEIS,20260205,0.88,0.88,0.88,0.89,2500
YENT,20260205,1.8,1.8,1.8,1.8,592
YEUR,20260205,31.4,31.4,31.4,31.2,180
YFID,20260205,40,40,40,38.2,125
YGCS,20260205,9.2,9.2,9.2,8.5,62
YGGC,20260205,162,162,162,161,21
YGMP,20260205,65,65,65,64.5,2
YGOP,20260205,16.7,16.7,16.7,16.7,5182
YHSP,20260205,9,9,9,9,285
YINB7,20260205,0.99,0.99,0.99,0.99,5040
YINM,20260205,12.8,12.8,12.7,12.7,850
YISC,20260205,18,18,18,16.6,263
YLFG,20260205,4.22,4.22,4.18,4.18,2000
YMHRE,20260205,2.92,2.92,2.9,2.9,5225
YNUM,20260205,1.99,1.99,1.99,1.99,10060
YORE,20260205,0.95,0.95,0.95,0.96,10
YORS,20260205,13,13,13,13,1
YPARK,20260205,1.52,1.52,1.52,1.53,3288
YQUO,20260205,1.28,1.28,1.28,1.28,20000
YTAN,20260205,12.1,12.1,12.1,12.1,428
YTAR,20260205,57.5,57.5,57.5,57.5,87
YUVS,20260205,7.1,7.1,7.1,6.65,250
YVBA,20260205,10,10,10,6.2,20
YVIT,20260205,16.5,16.5,16.5,16.5,2000
YVIV,20260205,1.36,1.36,1.36,1.36,1000
YZBL,20260205,0.91,0.91,0.91,0.91,630