IBX,20260205,18006.8,18076,17694.9,17746.3,0
CAC,20260204,8179.5,8298.41,8203.27,8262.16,8179
DXF,20260204,24780.79,24877.91,24602.88,24603.04,24780
NYK,20260204,49240.99,49649.86,49112.43,49500.9,49240
IXIC,20260204,23255.19,23270.07,22684.51,22904.58,23255
QQ,20260204,25338.62,25275.26,24681.27,24891.24,25338
SYP,20260204,6917.81,6936.09,6838.8,6882.73,6917