A3M,20260206,5.12,5.14,5.05,5.09,277976
ACS,20260206,94.3,96.95,93.95,96.9,288913
ACX,20260206,12.59,13.32,12.57,13.31,2201411
ADX,20260206,1.3,1.308,1.292,1.294,94551
ADZ,20260206,5.9,5.9,5.75,5.75,5757
AEDAS,20260206,23.9,23.95,23.9,23.95,38102
AENA,20260206,27.19,27.8,27.16,27.66,1328634
AGIL,20260206,2.06,2.06,2.06,2.06,401
AI,20260206,0.0963,0.0967,0.0951,0.0965,397862
AIR,20260206,190.42,191.62,188.74,190.58,2502
ALC,20260206,7.1,7.1,7,7,2015
ALM,20260206,13.06,13.06,12.7,12.88,96182
ALNT,20260206,9,9.06,8.96,9,14223
ALQ,20260206,12.9,12.9,12.9,12.9,407
AMP,20260206,0.173,0.178,0.171,0.177,6310266
AMS,20260206,52.22,52.8,51.76,52.14,1221827
ANA,20260206,179.9,184.6,179.9,184.6,48212
ANE,20260206,20.98,21.4,20.98,21.28,183181
APAM,20260206,37.2,41.52,37.2,41.4,13697
APG,20260206,15.1,15.1,15.1,15.1,700
ARM,20260206,8.6,8.6,8.6,8.15,16
ART,20260206,23.6,24.8,23.2,23.8,9300
ATRY,20260206,2.93,2.94,2.86,2.94,30591
ATSI,20260206,4.36,4.36,4.36,4.38,198
AZK,20260206,8.64,8.64,8.56,8.58,4978
BBVA,20260206,19.9,20.68,19.82,20.19,15537895
BKT,20260206,14.3,14.445,14.19,14.415,1130626
BKY,20260206,0.3185,0.3185,0.309,0.3105,1144220
BST,20260206,0.204,0.207,0.194,0.195,183274
CABK,20260206,10.865,10.985,10.82,10.87,4916413
CAF,20260206,56.2,57.7,56.1,57.6,11758
CASH,20260206,0.64,0.64,0.629,0.639,479127
CBAV,20260206,52.6,56.6,52.4,55.6,10026
CCEP,20260206,81.1,82.3,80.5,82.3,6275
CEV,20260206,8.5,8.5,7.65,7.65,2000
CIE,20260206,28.55,29.6,28.35,29.6,36141
CIRSA,20260206,14.7,14.7,14.11,14.7,63050
CITY,20260206,0.0522,0.0528,0.0502,0.051,3343395
CLNX,20260206,27.61,27.67,27.11,27.44,782704
CLR,20260206,6.08,6.16,6.02,6.04,34557
CMM,20260206,1.64,1.64,1.64,1.64,463
COL,20260206,5.35,5.36,5.295,5.315,1309609
COM,20260206,1.06,1.07,1.03,1.07,11569
COX,20260206,9.74,9.74,9.54,9.56,7796
COXE,20260206,1.3,1.3,1.3,1.3,9
DIA,20260206,38.5,39.5,38.25,39.5,30115
DOM,20260206,3.37,3.405,3.3,3.39,160952
EAT,20260206,3.25,3.25,3.17,3.2,23375
EBRO,20260206,18.6,18.68,18.5,18.66,41175
ECR,20260206,3.425,3.425,3.42,3.425,115718
EDR,20260206,3.19,3.27,3.15,3.25,639436
EIDF,20260206,0.932,0.94,0.91,0.937,11296
ELE,20260206,31.5,32.05,31.4,31.74,747034
ELZ,20260206,0.0924,0.0956,0.089,0.0938,99569
ENC,20260206,2.254,2.298,2.242,2.294,234389
END,20260206,2.82,2.9,2.82,2.9,5511
ENER,20260206,4.99,4.99,4.74,4.98,13251
ENG,20260206,14.4,14.475,14.345,14.41,1355696
ENO,20260206,26.15,27.1,26.05,27.1,103090
ENRS,20260206,1.02,1.03,0.99,1.03,10757
ETC,20260206,2.56,2.56,2.48,2.5,5062
EZE,20260206,0.084,0.0855,0.083,0.0833,690539
FACE,20260206,2.42,2.44,2.34,2.43,8805
FAE,20260206,5.2,5.21,5.15,5.19,61608
FCC,20260206,11.36,11.38,11.04,11.36,4313
FDR,20260206,24.72,25.2,24.72,25.16,147771
FER,20260206,59.14,59.98,58.56,59.98,553534
GAM,20260206,1.5,1.53,1.49,1.53,9524
GAS,20260206,26.5,26.52,26.36,26.48,581108
GEST,20260206,3.09,3.132,3.038,3.132,162891
GGR,20260206,3.84,4,3.72,3.99,11106
GIGA,20260206,3.8,3.8,3.68,3.8,5392
GRE,20260206,94.2,94.9,91.6,94.3,48056
GRF,20260206,10.75,10.87,10.615,10.87,911353
GRF.P,20260206,7.7,7.855,7.685,7.855,67384
GRI,20260206,0.92,0.92,0.92,0.96,32
GSJ,20260206,8.47,8.59,8.47,8.52,36116
HAN,20260206,0.174,0.176,0.174,0.176,25040
HBX,20260206,7.8,7.8,7.53,7.6,346678
HLZ,20260206,0.82,0.84,0.82,0.82,3920
HOME,20260206,20,20.15,19.6,19.6,336658
IAG,20260206,4.83,5.042,4.821,5.042,8514873
IBE,20260206,19.15,19.43,19.12,19.365,7556091
IBG,20260206,21.1,21.1,20.7,21,3880
IDR,20260206,48,49.46,47.3,49.12,1346877
IFF,20260206,0.7,0.72,0.7,0.71,22093
IMC,20260206,4.215,4.215,3.995,4.115,15735
INDDT,20260206,16962.7,17118.3,16940.8,17118.3,0
ISUR,20260206,16.1,17.1,16.1,16.6,10192
ITX,20260206,56.06,57.14,55.68,57.14,1474189
IZER,20260206,9.56,9.62,9.56,9.6,3499
KOM,20260206,0.79,0.79,0.79,0.79,5400
LAB,20260206,4.5,4.5,4.28,4.28,4039
LDA,20260206,1.162,1.164,1.148,1.152,377209
LGT,20260206,5.7,5.8,5.6,5.7,1075
LIB,20260206,3.58,3.62,3.4,3.6,3523
LLN,20260206,1.17,1.22,1.14,1.195,34114
LLYC,20260206,7,7,7,7,2500
LOG,20260206,33.22,33.56,32.5,33.52,457483
MAKS,20260206,8.7,8.7,8.7,8.7,2132
MAP,20260206,3.936,3.968,3.92,3.962,1794482
MCM,20260206,14.2,14.25,14.05,14.2,921
MDF,20260206,0.182,0.182,0.179,0.179,40713
MEL,20260206,7.765,7.795,7.625,7.75,308780
MFEA,20260206,3.18,3.18,3.02,3.02,18524
MRL,20260206,12.95,13.01,12.78,12.98,646464
MTB,20260206,1.82,1.82,1.82,1.82,3000
MTS,20260206,48.98,51.6,48.91,51.2,295475
MVC,20260206,10.3,10.3,10.2,10.25,31720
NBI,20260206,3.06,3.1,3.06,3.1,684
NEA,20260206,9.44,9.9,9.44,9.66,3030
NTH,20260206,2.46,2.58,2.46,2.57,210858
NXT,20260206,0.91,0.96,0.896,0.928,1148880
NYE,20260206,0.006,0.0064,0.006,0.0062,29741930
OHL,20260206,0.3485,0.355,0.346,0.355,3457954
OLE,20260206,0.234,0.234,0.228,0.233,519711
ORY,20260206,3.12,3.145,3.07,3.12,218977
PANG,20260206,1.65,1.65,1.65,1.65,850
PAR,20260206,2.56,2.6,2.54,2.56,1076
PHM,20260206,76,76.45,74.75,76.25,24616
PRM,20260206,12.8,13.2,12.8,13,3359
PRS,20260206,0.342,0.345,0.342,0.342,79192
PSG,20260206,2.78,2.78,2.73,2.765,40150
PUIG,20260206,16.9,16.9,15.82,16.55,1496044
PVA,20260206,0.266,0.28,0.265,0.28,52684
R4,20260206,19,19.3,19,19,234
RBT,20260206,3.1,3.1,3.1,3.1,2000
REE,20260206,15.11,15.2,14.99,15.2,1255994
REN,20260206,0.84,0.84,0.7926,0.7948,36936
REP,20260206,16.33,16.795,16.2,16.795,4535306
RIO,20260206,2.332,2.37,2.332,2.37,687
RJF,20260206,2.73,2.76,2.73,2.74,2107
RLIA,20260206,1.04,1.065,1.04,1.05,7601
ROVI,20260206,72.55,73.3,71.85,72.85,88913
RSS,20260206,0.75,0.75,0.75,0.75,1400
SAB,20260206,3.146,3.173,3.053,3.11,47948363
SAI,20260206,0.0628,0.0628,0.0592,0.06,1168096
SAN,20260206,10.44,10.686,10.326,10.66,27340286
SCO,20260206,6.6,6.8,6.6,6.8,977
SCYR,20260206,4.04,4.258,4.04,4.258,4340077
SEC,20260206,31.4,31.4,31.4,31.8,9
SLR,20260206,17.455,17.94,17.35,17.68,480222
SNG,20260206,2.02,2.02,2.02,2.02,945
SOL,20260206,0.584,0.609,0.582,0.59,315234
SPH,20260206,0.24,0.24,0.24,0.24,59
SQRL,20260206,2.38,2.43,2.36,2.39,9758
TEF,20260206,3.606,3.645,3.602,3.619,9055461
TLGO,20260206,2.875,2.895,2.85,2.86,92741
TRE,20260206,30.6,31.22,30.5,31.1,72079
TRG,20260206,0.2475,0.2575,0.2475,0.251,1250542
TUB,20260206,3.49,3.525,3.44,3.465,216848
UBS,20260206,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260206,2.75,2.766,2.716,2.752,5352556
USI,20260206,3.36,3.36,3.36,3.36,100
VANA,20260206,0.105,0.1275,0.104,0.122,7828138
VID,20260206,87,87.4,86.3,86.8,21804
VIS,20260206,55.7,56,54.8,55.7,78982
VOC,20260206,0.65,0.65,0.65,0.65,397
VYT,20260206,11.1,11.2,10,11.1,34644
YABA,20260206,1.04,1.04,1.03,1.03,5846
YADV,20260206,14.1,14.1,14.1,14.2,190
YARP,20260206,2.8,2.8,2.8,2.82,150
YATO,20260206,15.7,15.8,15.7,15.8,736
YDOA,20260206,25.6,25.6,25.6,25.6,200
YEIS,20260206,0.93,0.93,0.93,0.93,350
YENT,20260206,1.8,1.8,1.8,1.8,592
YEUR,20260206,31.4,31.4,31.4,31.2,180
YFID,20260206,40,40,40,38.2,125
YGCS,20260206,9.2,9.2,9.2,8.5,62
YGGC,20260206,162,162,162,161,21
YGMP,20260206,65,65,65,64.5,2
YGOP,20260206,16.9,16.9,16.9,16.7,1
YHSP,20260206,9,9,9,9,285
YINB7,20260206,0.99,0.99,0.99,0.99,5040
YINM,20260206,12.8,12.8,12.7,12.7,850
YISC,20260206,18,18,18,16.6,263
YLFG,20260206,4.22,4.22,4.18,4.18,2000
YMHRE,20260206,2.92,2.92,2.9,2.9,1539
YNUM,20260206,1.99,1.99,1.99,1.99,10060
YORE,20260206,0.95,0.95,0.95,0.96,10
YORS,20260206,13,13,13,13,1
YPARK,20260206,1.52,1.52,1.52,1.53,3288
YQUO,20260206,1.28,1.28,1.27,1.27,15415
YTAN,20260206,12.1,12.1,12.1,12.1,428
YTAR,20260206,57.5,57.5,57.5,57.5,87
YUVS,20260206,7.1,7.1,7.1,6.65,250
YVBA,20260206,10,10,10,6.2,20
YVIT,20260206,16.5,16.5,16.5,16.5,10011
YVIV,20260206,1.36,1.36,1.36,1.36,1000
YZBL,20260206,0.91,0.91,0.91,0.91,630