IBX,20260206,17667,17969.6,17650.8,17943.3,0
CAC,20260205,8262.16,8312.68,8193.2,8238.17,8262
DXF,20260205,24603.04,24663.81,24272.62,24491.06,24603
NYK,20260205,49501.3,49340.9,48829.1,48908.41,49501
IXIC,20260205,22904.58,22841.28,22461.14,22540.59,22904
QQ,20260205,24891.24,24854.56,24455.4,24548.69,24891
SYP,20260205,6882.72,6857.85,6780.13,6798.11,6882