A3M,20260209,5.13,5.21,5.11,5.21,359103
ACS,20260209,96.95,100.1,96.7,100.1,359775
ACX,20260209,13.35,13.41,13.26,13.38,890525
ADX,20260209,1.308,1.316,1.29,1.298,195060
ADZ,20260209,5.7,5.75,5.65,5.7,726
AEDAS,20260209,23.9,23.95,23.9,23.95,48662
AENA,20260209,27.67,27.78,27.48,27.72,1070586
AGIL,20260209,2.06,2.06,2.06,2.06,4
AI,20260209,0.096,0.0973,0.095,0.0956,575599
AIR,20260209,193.2,193.32,189.88,191.32,3518
ALC,20260209,7.1,7.1,7.1,7.1,370
ALM,20260209,12.86,13.06,12.86,13.04,160523
ALNT,20260209,9.08,9.14,8.96,9.1,20907
ALQ,20260209,12.9,12.9,12.9,12.9,1
AMP,20260209,0.1784,0.182,0.178,0.181,6707699
AMS,20260209,52.62,53.02,51.56,52.22,778185
ANA,20260209,186,189.7,184.3,189.7,60367
ANE,20260209,21.5,21.68,21.26,21.44,317669
APAM,20260209,41.6,43.52,41,42.92,10835
APG,20260209,15.1,15.1,15.1,15.1,700
ARM,20260209,7.8,8.65,7.8,8.2,2225
ART,20260209,23.8,24,23,23.8,16676
ATRY,20260209,2.9,2.94,2.89,2.91,13958
ATSI,20260209,4.4,4.4,4.4,4.38,1
AZK,20260209,8.6,8.68,8.6,8.66,802
BBVA,20260209,20.5,20.65,20.34,20.63,9002495
BKT,20260209,14.505,14.7,14.48,14.7,1247687
BKY,20260209,0.3115,0.315,0.3085,0.3095,223742
BST,20260209,0.196,0.206,0.191,0.199,202665
CABK,20260209,10.98,11.095,10.88,11,4652057
CAF,20260209,58.1,58.8,57.6,58.6,19338
CASH,20260209,0.64,0.648,0.637,0.646,437923
CBAV,20260209,55,55,52,53,9925
CCEP,20260209,81.8,82,81.1,81.8,2108
CEV,20260209,8.5,8.5,7.65,7.65,2000
CIE,20260209,29.65,29.8,29.5,29.8,39752
CIRSA,20260209,14.79,15.06,14.55,14.87,93814
CITY,20260209,0.0528,0.0538,0.0492,0.0506,3015906
CLNX,20260209,27.58,28.08,27.16,27.95,1081657
CLR,20260209,6.2,6.34,6.12,6.34,40626
CMM,20260209,1.64,1.64,1.64,1.64,463
COL,20260209,5.36,5.395,5.31,5.385,2583578
COM,20260209,1.05,1.07,1.01,1.03,21046
COX,20260209,9.6,9.6,9.44,9.5,9437
COXE,20260209,1.33,1.33,1.33,1.3,1
DIA,20260209,39.5,40,39.15,39.5,40538
DOM,20260209,3.4,3.47,3.4,3.44,181876
EAT,20260209,3.26,3.29,3.16,3.27,52447
EBRO,20260209,18.68,18.7,18.5,18.62,31496
ECR,20260209,3.425,3.425,3.42,3.42,78364
EDR,20260209,3.3,3.32,3.24,3.31,228864
EIDF,20260209,0.916,0.97,0.916,0.97,11401
ELE,20260209,31.8,31.99,31.62,31.9,458642
ELZ,20260209,0.089,0.0938,0.0884,0.0938,3245
ENC,20260209,2.306,2.48,2.306,2.476,1380387
END,20260209,2.96,2.96,2.84,2.95,5179
ENER,20260209,5,5,4.76,4.77,1721
ENG,20260209,14.46,14.475,14.255,14.335,760931
ENO,20260209,27.05,27.4,26.95,27.35,69736
ENRS,20260209,1.01,1.01,1.01,1.03,457
ETC,20260209,2.55,2.56,2.48,2.48,2561
EZE,20260209,0.0834,0.0837,0.0831,0.0832,427160
FACE,20260209,2.44,2.44,2.39,2.39,1126
FAE,20260209,5.2,5.25,5.2,5.24,80660
FCC,20260209,11.4,11.4,11.06,11.34,17711
FDR,20260209,25.4,25.46,25.12,25.3,117417
FER,20260209,60.22,61.46,60.02,61.46,548261
GAM,20260209,1.5,1.6,1.5,1.59,13610
GAS,20260209,26.48,26.52,26.22,26.38,631293
GEST,20260209,3.14,3.16,3.118,3.16,230211
GGR,20260209,3.89,4.1,3.85,4.06,27834
GIGA,20260209,3.72,3.72,3.6,3.6,7503
GRE,20260209,95.5,100.6,94.6,97.5,61778
GRF,20260209,10.865,11.09,10.865,11.06,804047
GRF.P,20260209,7.95,7.955,7.765,7.885,151513
GRI,20260209,0.92,0.92,0.92,0.96,32
GSJ,20260209,8.62,8.84,8.51,8.84,121507
HAN,20260209,0.17,0.176,0.17,0.176,28071
HBX,20260209,7.54,7.63,7.39,7.49,399475
HLZ,20260209,0.82,0.82,0.82,0.82,2400
HOME,20260209,19.9,20.4,19.86,20.3,426592
IAG,20260209,5.05,5.15,5.04,5.15,8051624
IBE,20260209,19.405,19.575,19.31,19.56,7570960
IBG,20260209,21.1,21.1,20.9,21,942
IDR,20260209,49.52,50.8,48.9,50.7,963483
IFF,20260209,0.71,0.71,0.695,0.695,29894
IMC,20260209,4.11,4.3,4.065,4.07,45499
INDDT,20260209,17147.8,17304.9,17147.8,17304.9,0
ISUR,20260209,16.7,17.8,16.7,17,2097
ITX,20260209,57.08,57.42,56.54,57.42,1156616
IZER,20260209,9.52,9.6,9.52,9.6,9632
KOM,20260209,0.79,0.79,0.79,0.79,5400
LAB,20260209,4.5,4.56,4.5,4.56,3500
LDA,20260209,1.156,1.188,1.156,1.18,651285
LGT,20260209,5.85,5.85,5.6,5.6,11081
LIB,20260209,3.6,3.64,3.54,3.62,10786
LLN,20260209,1.205,1.205,1.17,1.18,15053
LLYC,20260209,6.9,6.9,6.9,7,58
LOG,20260209,33.66,34.48,33.52,34.36,340821
MAKS,20260209,8.6,8.7,8.6,8.7,4294
MAP,20260209,3.99,4.016,3.928,3.974,2305343
MCM,20260209,14.1,14.25,14.05,14.2,3903
MDF,20260209,0.183,0.183,0.175,0.176,276420
MEL,20260209,7.8,7.89,7.75,7.89,256906
MFEA,20260209,3.05,3.076,3.026,3.056,3987
MRL,20260209,13.08,13.29,12.98,13.29,1079480
MTB,20260209,1.77,1.89,1.77,1.81,1026
MTS,20260209,51.7,52,50.46,51.68,155779
MVC,20260209,10.3,10.45,10.2,10.45,91312
NBI,20260209,3.08,3.08,3.08,3.1,195
NEA,20260209,9.5,9.98,9.5,9.96,2024
NTH,20260209,2.55,2.57,2.35,2.44,230088
NXT,20260209,0.954,0.954,0.908,0.936,690567
NYE,20260209,0.0064,0.0066,0.0062,0.0062,22952080
OHL,20260209,0.358,0.367,0.3565,0.3645,4265842
OLE,20260209,0.233,0.234,0.23,0.231,263557
ORY,20260209,3.125,3.175,3.12,3.14,103217
PANG,20260209,1.65,1.65,1.65,1.65,850
PAR,20260209,2.56,2.56,2.54,2.54,1712
PHM,20260209,77,77.25,76.15,76.5,22573
PRM,20260209,13.2,13.2,12.75,12.85,1393
PRS,20260209,0.34,0.353,0.34,0.353,41845
PSG,20260209,2.785,2.81,2.76,2.81,65260
PUIG,20260209,16.6,16.62,16.37,16.38,594358
PVA,20260209,0.27,0.28,0.266,0.27,132987
R4,20260209,18.9,19.3,18.9,19.2,773
RBT,20260209,3.2,3.2,3.2,3.2,1530
REE,20260209,15.21,15.23,15.05,15.12,666902
REN,20260209,0.7931,0.82,0.7931,0.82,24653
REP,20260209,16.725,16.875,16.615,16.875,2690647
RIO,20260209,2.39,2.39,2.3365,2.35,1573
RJF,20260209,2.74,2.75,2.7,2.72,23614
RLIA,20260209,1.05,1.065,1.05,1.06,3793
ROVI,20260209,73.5,74.7,73.2,74.5,105899
RSS,20260209,0.75,0.75,0.75,0.75,1400
SAB,20260209,3.129,3.289,3.12,3.282,23889881
SAI,20260209,0.062,0.0744,0.0596,0.068,8595983
SAN,20260209,10.78,10.88,10.69,10.824,25401334
SCO,20260209,6.9,6.95,6.9,6.95,1000
SCYR,20260209,4.256,4.316,4.184,4.314,3041879
SEC,20260209,31.4,31.4,31.4,31.8,9
SLR,20260209,18,18.37,17.81,18.205,1084116
SNG,20260209,1.99,1.99,1.99,1.99,579
SOL,20260209,0.596,0.637,0.593,0.618,1227512
SPH,20260209,0.24,0.24,0.24,0.24,3941
SQRL,20260209,2.35,2.42,2.35,2.37,15974
TEF,20260209,3.601,3.622,3.541,3.611,8327534
TLGO,20260209,2.97,3.025,2.92,3.015,505676
TRE,20260209,31.16,32.5,30.98,32.5,192427
TRG,20260209,0.252,0.268,0.235,0.266,2635929
TUB,20260209,3.485,3.51,3.455,3.46,177581
UBS,20260209,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260209,2.77,2.816,2.77,2.812,3929339
USI,20260209,3.34,3.34,3.34,3.36,50
VANA,20260209,0.112,0.1225,0.112,0.1145,3320684
VID,20260209,87.5,87.6,86.8,87.1,28472
VIS,20260209,55.8,56.2,55.2,56.2,69035
VOC,20260209,0.64,0.656,0.64,0.65,2459
VYT,20260209,10.8,11.2,10.1,10.5,13698
YABA,20260209,1.04,1.04,1.03,1.03,5846
YADV,20260209,14.1,14.1,14.1,14.2,190
YARP,20260209,2.8,2.8,2.8,2.82,150
YATO,20260209,15.7,15.8,15.7,15.8,736
YDOA,20260209,25.6,25.6,25.6,25.6,200
YEIS,20260209,0.93,0.93,0.93,0.93,350
YENT,20260209,1.8,1.8,1.8,1.8,592
YEUR,20260209,31.4,31.4,31.4,31.2,180
YFID,20260209,40,40,40,38.2,125
YGCS,20260209,9.2,9.2,9.2,8.5,62
YGGC,20260209,162,162,162,161,21
YGMP,20260209,65,65,65,64.5,2
YGOP,20260209,16.9,16.9,16.9,16.9,343
YHSP,20260209,9,9,9,9,285
YINB7,20260209,0.99,0.99,0.99,0.99,5040
YINM,20260209,12.8,12.8,12.7,12.7,850
YISC,20260209,18,18,18,16.2,263
YLFG,20260209,4.22,4.22,4.18,4.18,2000
YMHRE,20260209,2.92,2.92,2.9,2.9,1539
YNUM,20260209,1.99,1.99,1.99,1.99,10060
YORE,20260209,0.95,0.95,0.95,0.96,10
YORS,20260209,13,13,13,13,1
YPARK,20260209,1.52,1.52,1.52,1.53,3288
YQUO,20260209,1.28,1.28,1.27,1.27,15415
YTAN,20260209,12.1,12.1,12.1,12.1,428
YTAR,20260209,57.5,57.5,57.5,57.5,87
YTRA,20260209,0.33,0.33,0.33,0.33,120
YUVS,20260209,7.1,7.1,7.1,6.65,250
YVBA,20260209,10,10,10,6.2,20
YVIT,20260209,16.5,16.5,16.5,16.5,4000
YVIV,20260209,1.36,1.36,1.36,1.36,1000
YZBL,20260209,0.91,0.91,0.91,0.91,630