IBX,20260209,18051.2,18195.1,17988.4,18195.1,0
CAC,20260206,8238.17,8287.92,8175.09,8273.84,8238
DXF,20260206,24491.06,24737.97,24393.11,24721.46,24491
NYK,20260206,48908.72,50169.65,49032.19,50115.67,48908
IXIC,20260206,22540.58,23088.46,22586.4,23031.21,22540
QQ,20260206,24548.69,25131.34,24622.33,25075.77,24548
SYP,20260206,6798.4,6944.89,6816.74,6932.27,6798