A3M,20260210,5.2,5.25,5.16,5.25,292013
ACS,20260210,99.7,99.7,97.5,97.9,399436
ACX,20260210,13.43,13.69,13.38,13.63,1496587
ADX,20260210,1.3,1.316,1.292,1.294,210584
ADZ,20260210,5.65,5.75,5.5,5.55,1869
AEDAS,20260210,23.95,24,23.9,23.9,37787
AENA,20260210,27.77,27.79,27.22,27.36,1451946
AGIL,20260210,2.06,2.16,2.06,2.16,1006
AI,20260210,0.0956,0.0979,0.0952,0.0966,692109
AIR,20260210,194.46,194.46,191.12,191.74,3777
ALC,20260210,7.15,7.15,7.15,7.15,2700
ALM,20260210,13.06,13.34,13.02,13.28,132509
ALNT,20260210,9.16,9.2,9.06,9.1,24611
ALQ,20260210,12.9,12.9,12.9,12.9,72
AMP,20260210,0.181,0.1814,0.1762,0.1814,11134880
AMS,20260210,52.5,53.06,51.5,53.06,1168388
ANA,20260210,189.9,190.8,186.7,190.8,82322
ANE,20260210,21.48,21.94,21.36,21.9,284731
APAM,20260210,43.24,43.24,42.2,42.68,2369
APG,20260210,15.8,15.8,15.8,15.8,1100
ARM,20260210,8.35,8.4,8.35,8.2,390
ART,20260210,23.8,24,23,23.4,14111
ATRY,20260210,2.9,2.95,2.89,2.95,34162
ATSI,20260210,4.4,4.4,4.4,4.4,2920
AZK,20260210,8.66,8.78,8.6,8.78,10123
BBVA,20260210,20.65,20.89,20.44,20.6,9929446
BKT,20260210,14.69,14.73,14.295,14.295,1596208
BKY,20260210,0.3135,0.315,0.305,0.3085,567047
BST,20260210,0.203,0.207,0.1915,0.2,56003
CABK,20260210,11,11.135,10.845,10.88,12340727
CAF,20260210,58.8,59.7,57.9,59.1,22832
CASH,20260210,0.65,0.67,0.644,0.666,1632337
CBAV,20260210,53.8,54,52.2,52.8,5646
CCEP,20260210,81.2,81.4,80,80.9,1423
CEV,20260210,8.5,8.5,7.65,7.65,2000
CIE,20260210,29.9,30.65,29.65,30.65,81717
CIRSA,20260210,14.95,15.22,14.91,15.13,230579
CITY,20260210,0.0512,0.052,0.0444,0.0472,4069529
CLNX,20260210,28.09,28.64,27.86,28.64,2115177
CLR,20260210,6.38,6.76,6.38,6.74,68630
CMM,20260210,1.64,1.64,1.64,1.64,463
COL,20260210,5.395,5.4,5.325,5.365,1849151
COM,20260210,1.01,1.02,0.99,1.01,14734
COX,20260210,9.48,9.5,9.34,9.4,36366
COXE,20260210,1.33,1.33,1.33,1.3,1
DIA,20260210,39.55,39.85,39.05,39.7,31174
DOM,20260210,3.44,3.475,3.42,3.465,120823
EAT,20260210,3.205,3.255,3.14,3.185,102224
EBRO,20260210,18.52,19.08,18.5,19.06,75834
ECR,20260210,3.42,3.475,3.42,3.46,791940
EDR,20260210,3.33,3.33,3.24,3.26,717695
EIDF,20260210,0.984,1.056,0.948,1.04,19389
ELE,20260210,31.99,32,31.64,31.88,690366
ELZ,20260210,0.0896,0.0938,0.0886,0.0936,192762
ENC,20260210,2.5,2.552,2.478,2.536,1157149
END,20260210,2.96,2.99,2.87,2.99,7382
ENER,20260210,4.92,4.92,4.8,4.9,1452
ENG,20260210,14.375,14.505,14.32,14.39,1644219
ENO,20260210,27.4,27.65,26.95,27.65,52066
ENRS,20260210,1.03,1.05,1.02,1.05,3185
ETC,20260210,2.54,2.54,2.43,2.5,3146
EZE,20260210,0.0838,0.084,0.0831,0.0831,271926
FACE,20260210,2.37,2.38,2.32,2.38,2474
FAE,20260210,5.27,5.31,5.23,5.3,82794
FCC,20260210,11.4,11.48,11.22,11.48,14511
FDR,20260210,25.42,25.72,25.32,25.66,204713
FER,20260210,61.5,62.18,60.9,61.5,972999
GAM,20260210,1.58,1.58,1.52,1.56,15881
GAS,20260210,26.5,26.52,26.26,26.34,825026
GEST,20260210,3.166,3.244,3.16,3.244,283688
GGR,20260210,4.02,4.18,3.9,4.09,19543
GIGA,20260210,3.6,3.76,3.44,3.44,14088
GRE,20260210,97.5,100.4,96.4,98.8,42607
GRF,20260210,11.12,11.33,11.015,11.24,1618406
GRF.P,20260210,7.885,8.125,7.885,8.02,87376
GRI,20260210,0.92,0.92,0.92,0.96,32
GSJ,20260210,8.81,8.9,8.72,8.84,42272
HAN,20260210,0.176,0.176,0.17,0.17,27070
HBX,20260210,7.49,7.65,7.45,7.58,1055850
HLZ,20260210,0.82,0.82,0.79,0.79,4631
HOME,20260210,19.52,19.74,19.3,19.5,234098
IAG,20260210,5.128,5.15,5.014,5.014,9390228
IBE,20260210,19.64,19.66,19.425,19.59,8484426
IBG,20260210,20.9,21.1,20.9,21,1524
IDR,20260210,51,51.2,49.74,49.78,819906
IFF,20260210,0.7,0.7,0.7,0.7,49934
IMC,20260210,4.1,4.165,4.08,4.08,25180
INDDT,20260210,17310,17354.1,17244.8,17275,0
ISUR,20260210,17.2,19.9,17.2,18.8,24744
ITX,20260210,57.84,57.9,56.84,56.94,2052586
IZER,20260210,9.52,9.6,9.42,9.46,20712
KOM,20260210,0.79,0.79,0.79,0.79,5400
LAB,20260210,4.5,4.56,4.5,4.56,3500
LDA,20260210,1.188,1.188,1.162,1.17,519769
LGT,20260210,5.75,5.8,5.65,5.6,291
LIB,20260210,3.64,3.66,3.52,3.52,20525
LLN,20260210,1.175,1.2,1.16,1.2,68517
LLYC,20260210,7,7,6.9,7,12384
LOG,20260210,34.44,34.44,34,34.16,329734
MAKS,20260210,8.7,8.7,8.65,8.7,11022
MAP,20260210,3.94,3.94,3.842,3.854,5626446
MCM,20260210,14.2,14.2,14.05,14.2,838
MDF,20260210,0.1758,0.178,0.175,0.1752,42070
MEL,20260210,7.88,7.94,7.78,7.9,283360
MFEA,20260210,3.082,3.12,3.082,3.12,1886
MRL,20260210,13.27,13.3,13.08,13.26,840921
MTB,20260210,1.86,1.86,1.75,1.86,6694
MTS,20260210,51.8,53.28,51.5,52.74,319270
MVC,20260210,10.4,10.6,10.4,10.6,69838
NBI,20260210,3.08,3.08,3.08,3.1,195
NEA,20260210,9.84,10,9.72,10,3448
NTH,20260210,2.46,2.55,2.44,2.54,79570
NXT,20260210,0.936,0.94,0.914,0.936,424124
NYE,20260210,0.0062,0.0066,0.0062,0.0066,21463170
OHL,20260210,0.366,0.373,0.359,0.3705,9313806
OLE,20260210,0.23,0.232,0.229,0.231,524414
ORY,20260210,3.105,3.175,3.105,3.14,168145
PANG,20260210,1.65,1.65,1.65,1.65,850
PAR,20260210,2.56,2.56,2.4,2.46,6076
PHM,20260210,77.2,78.85,77,78.05,29935
PRM,20260210,13,13.2,12.8,13.2,1234
PRS,20260210,0.34,0.355,0.34,0.345,91095
PSG,20260210,2.81,2.83,2.765,2.83,81478
PUIG,20260210,16.45,16.69,16.45,16.69,450011
PVA,20260210,0.269,0.276,0.263,0.273,203831
R4,20260210,18.9,19,18.8,19,1617
RBT,20260210,3.2,3.2,3.2,3.2,1530
REE,20260210,15.19,15.33,15.09,15.33,1024604
REN,20260210,0.8,0.82,0.7928,0.7931,15580
REP,20260210,16.795,16.965,16.565,16.615,3355956
RIO,20260210,2.4185,2.4185,2.34,2.3465,1470
RJF,20260210,2.7,2.72,2.67,2.68,43656
RLIA,20260210,1.06,1.065,1.055,1.055,8253
ROVI,20260210,74.6,75.7,74.3,75.2,140778
RSS,20260210,0.75,0.75,0.75,0.75,1400
SAB,20260210,3.274,3.348,3.251,3.261,16978606
SAI,20260210,0.068,0.0688,0.0626,0.0626,3941697
SAN,20260210,10.84,11.046,10.772,10.772,35685501
SCO,20260210,6.9,6.95,6.9,6.95,1000
SCYR,20260210,4.312,4.328,4.282,4.328,2675146
SEC,20260210,31.4,31.4,31.4,31.8,9
SLR,20260210,18.12,18.785,17.94,18.785,1184646
SNG,20260210,2,2,1.97,1.97,10460
SOL,20260210,0.627,0.627,0.578,0.583,1230483
SPH,20260210,0.24,0.24,0.24,0.24,3941
SQRL,20260210,2.4,2.4,2.36,2.39,11579
TEF,20260210,3.62,3.649,3.596,3.605,11536450
TLGO,20260210,3,3,2.955,2.955,111444
TRE,20260210,32.16,32.68,31.62,32.48,107998
TRG,20260210,0.268,0.268,0.252,0.2545,586326
TUB,20260210,3.47,3.485,3.425,3.43,141212
UBS,20260210,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260210,2.808,2.824,2.762,2.762,5604462
USI,20260210,3.38,3.38,3.38,3.36,30
VANA,20260210,0.1175,0.1175,0.1065,0.1105,1468773
VID,20260210,87.4,88.1,87.1,87.6,19998
VIS,20260210,56,56.7,56,56.7,73539
VOC,20260210,0.65,0.65,0.65,0.65,667
VYT,20260210,10.8,11,10.1,10.3,14935
YABA,20260210,1.04,1.04,1.03,1.03,5846
YADV,20260210,14.1,14.1,14.1,14.2,190
YARP,20260210,2.8,2.8,2.8,2.82,150
YATO,20260210,15.8,15.9,15.8,15.9,1257
YDOA,20260210,25.6,25.6,25.6,25.6,200
YEIS,20260210,0.93,0.93,0.93,0.93,350
YENT,20260210,1.8,1.8,1.8,1.8,592
YEUR,20260210,31.4,31.4,31.4,31.2,180
YFID,20260210,40,40.8,40,40.8,323
YGCS,20260210,9.2,9.2,9.2,8.5,62
YGGC,20260210,162,162,162,161,21
YGMP,20260210,65,65,65,64.5,2
YGOP,20260210,16.9,16.9,16.9,16.9,343
YHSP,20260210,9,9,9,9,285
YINB7,20260210,0.99,0.99,0.99,0.99,5040
YINM,20260210,12.8,12.8,12.7,12.7,850
YISC,20260210,18,18,18,16.2,263
YLFG,20260210,4.22,4.22,4.18,4.18,2000
YMHRE,20260210,2.92,2.92,2.92,2.92,502
YNUM,20260210,1.99,1.99,1.99,1.99,10060
YORE,20260210,0.97,0.97,0.97,0.97,16220
YORS,20260210,13,13,13,13,1
YPARK,20260210,1.52,1.52,1.52,1.53,3288
YQUO,20260210,1.27,1.27,1.27,1.27,20000
YTAN,20260210,12.1,12.1,12.1,12.1,428
YTAR,20260210,57.5,57.5,57.5,57.5,87
YUVS,20260210,7.1,7.1,7.1,6.65,250
YVBA,20260210,10,10,10,6.2,20
YVIT,20260210,16.5,16.5,16.5,16.5,100
YVIV,20260210,1.36,1.36,1.36,1.36,1000
YZBL,20260210,0.91,0.91,0.91,0.91,630