IBX,20260210,18217.1,18267.3,18104,18122.1,0
CAC,20260209,8273.84,8323.28,8258.75,8323.28,8273
DXF,20260209,24721.46,25016.01,24714.89,25014.87,24721
NYK,20260209,50115.67,50219.4,49837.45,50135.87,50115
IXIC,20260209,23031.21,23314.67,22878.37,23238.67,23031
QQ,20260209,25075.77,25337.54,24876.28,25268.14,25075
SYP,20260209,6932.3,6980.1,6905.87,6964.79,6932