A3M,20260211,5.25,5.25,5.16,5.16,245676
ACS,20260211,98.65,100.4,97.5,99.6,364795
ACX,20260211,13.68,13.98,13.68,13.93,1437553
ADX,20260211,1.3,1.312,1.27,1.288,477763
ADZ,20260211,5.55,5.55,5.5,5.55,218
AEDAS,20260211,23.9,24,23.9,24,11792
AENA,20260211,27.44,27.89,27.38,27.52,1526910
AGIL,20260211,2.1,2.1,2.1,2.16,125
AI,20260211,0.097,0.0971,0.096,0.0971,498785
AIR,20260211,191.28,191.28,187.06,187.44,6504
ALC,20260211,7.15,7.15,7.05,7.05,481
ALM,20260211,13.3,13.7,13.16,13.56,194253
ALNT,20260211,9.18,9.18,9.14,9.1,21424
ALQ,20260211,12.9,12.9,12.9,12.9,41
AMP,20260211,0.18,0.182,0.1742,0.1758,8682769
AMS,20260211,53.06,53.46,50.28,50.38,1452045
ANA,20260211,191.9,192.5,188,189.9,50731
ANE,20260211,22,22.08,21.66,21.74,234985
APAM,20260211,43.2,44.82,43.06,44.44,1837
APG,20260211,15.7,15.7,15.5,15.5,1228
ARM,20260211,8.45,8.65,8.1,8.5,1028
ART,20260211,23.6,24,23,23.8,18184
ATRY,20260211,2.99,2.99,2.89,2.9,22245
ATSI,20260211,4.4,4.42,4.4,4.42,801
AZK,20260211,8.7,8.78,8.7,8.76,1766
BBVA,20260211,20.58,20.8,20.03,20.2,10520420
BKT,20260211,14.315,14.4,14.005,14.095,1634778
BKY,20260211,0.309,0.31,0.304,0.3075,288001
BST,20260211,0.2,0.203,0.192,0.193,81716
CABK,20260211,10.89,10.95,10.605,10.735,5317976
CAF,20260211,59.1,59.7,58.5,59,23274
CASH,20260211,0.663,0.667,0.63,0.661,1736529
CBAV,20260211,53.2,53.2,52,53,3794
CCEP,20260211,80.8,81.8,80.7,81.3,1018
CEV,20260211,7.9,8,7.9,8,481
CIE,20260211,30.55,30.65,29,29.2,73262
CIRSA,20260211,15.1,15.17,14.76,14.77,62157
CITY,20260211,0.0454,0.0474,0.0424,0.0424,1975440
CLE,20260211,0.178,0.178,0.178,0.178,18000
CLNX,20260211,28.67,29.15,28.53,28.8,1465464
CLR,20260211,6.62,6.8,6.5,6.78,21957
CMM,20260211,1.64,1.64,1.64,1.64,463
COL,20260211,5.4,5.425,5.33,5.34,2285937
COM,20260211,1.01,1.02,0.99,1.01,14734
COX,20260211,9.4,9.5,9.34,9.46,6143
COXE,20260211,1.33,1.33,1.3,1.3,1443
DIA,20260211,39.7,39.9,39.2,39.3,21221
DOM,20260211,3.49,3.49,3.38,3.41,102356
EAT,20260211,3.19,3.195,3.125,3.155,22349
EBRO,20260211,18.78,19.3,18.78,19.18,56297
ECR,20260211,3.46,3.475,3.46,3.47,283425
EDR,20260211,3.24,3.44,3.24,3.38,516482
EIDF,20260211,1,1.02,0.956,0.956,44293
ELE,20260211,32,32.66,31.93,32.6,908795
ELZ,20260211,0.0898,0.0936,0.0882,0.093,67510
ENC,20260211,2.554,2.6,2.504,2.598,748775
END,20260211,3,3.18,3,3.14,23947
ENER,20260211,4.82,5.1,4.8,4.86,6280
ENG,20260211,14.47,14.845,14.44,14.845,1685642
ENO,20260211,27.7,28.15,27.4,27.85,52146
ENRS,20260211,1.05,1.05,1.03,1.03,2050
ETC,20260211,2.48,2.52,2.41,2.42,4905
EZE,20260211,0.083,0.0879,0.0825,0.0842,1332707
FACE,20260211,2.4,2.4,2.32,2.35,2929
FAE,20260211,5.31,5.36,5.24,5.32,119355
FCC,20260211,11.5,11.58,11.16,11.54,20263
FDR,20260211,25.66,26.22,25.5,25.96,298120
FER,20260211,61.7,62.5,61.38,62.08,594236
GAM,20260211,1.56,1.58,1.56,1.58,5177
GAS,20260211,26.46,26.54,26.28,26.38,937233
GEST,20260211,3.22,3.226,3.13,3.138,317439
GGR,20260211,4.03,4.14,3.98,4.05,11957
GIGA,20260211,3.4,3.5,3.32,3.5,12421
GRE,20260211,99.4,100.2,96.9,98.4,33306
GRF,20260211,11.15,11.185,10.925,10.925,1482423
GRF.P,20260211,7.99,7.99,7.685,7.72,171177
GRI,20260211,0.92,0.92,0.92,0.96,8
GSJ,20260211,8.84,9,8.81,8.96,121380
HAN,20260211,0.176,0.176,0.17,0.17,27070
HBX,20260211,7.55,7.56,7.35,7.45,853954
HLZ,20260211,0.792,0.796,0.77,0.796,6100
HOME,20260211,19.72,19.72,18.92,19.2,275428
IAG,20260211,5,5.032,4.898,4.898,5997734
IBE,20260211,19.665,20.06,19.645,20,10128924
IBG,20260211,20.9,21.2,20.5,21.1,9696
IDR,20260211,50.2,52.55,49.42,52,1490628
IFF,20260211,0.685,0.685,0.66,0.685,53839
IMC,20260211,4.035,4.1,3.995,4.07,41694
INDDT,20260211,17300.7,17373.1,17241.1,17325.3,0
ISUR,20260211,18.7,19,17.5,18,7382
ITX,20260211,56.9,57.06,56.38,57,1593213
IZER,20260211,9.58,9.58,9.38,9.38,39230
KOM,20260211,0.79,0.79,0.79,0.79,5400
LAB,20260211,4.5,4.56,4.5,4.56,3500
LDA,20260211,1.17,1.17,1.132,1.132,740351
LGT,20260211,5.5,5.65,5.5,5.6,9722
LIB,20260211,3.58,4,3.5,3.96,142213
LLN,20260211,1.19,1.2,1.19,1.19,8032
LLYC,20260211,6.9,6.9,6.9,7,264
LOG,20260211,34.22,34.22,33.7,33.7,289191
MAKS,20260211,8.7,8.7,8.7,8.7,5388
MAP,20260211,3.834,3.878,3.824,3.856,4423713
MCM,20260211,14.2,14.25,14.1,14.2,835
MDF,20260211,0.18,0.18,0.1752,0.1752,71509
MEL,20260211,7.93,7.95,7.75,7.77,282991
MFEA,20260211,3.178,3.178,3.03,3.03,10138
MRL,20260211,13.4,13.46,13.21,13.42,519876
MTB,20260211,1.86,1.86,1.81,1.86,210
MTS,20260211,53.24,56.52,53.16,55.26,360772
MVC,20260211,10.65,10.9,10.55,10.85,108140
NBI,20260211,3.08,3.08,3.08,3.1,195
NEA,20260211,10,10,9.68,9.8,612
NTH,20260211,2.52,2.6,2.52,2.53,51388
NXT,20260211,0.936,0.94,0.902,0.916,702326
NYE,20260211,0.0066,0.007,0.0064,0.0068,46691270
OHL,20260211,0.375,0.378,0.368,0.369,5575616
OLE,20260211,0.23,0.232,0.222,0.223,1310526
ORY,20260211,3.14,3.155,3.1,3.11,285472
PANG,20260211,1.65,1.65,1.65,1.65,850
PAR,20260211,2.4,2.4,2.4,2.4,500
PHM,20260211,77.7,78.05,75.6,75.6,33637
PRM,20260211,13.25,13.25,12.8,12.9,3591
PRS,20260211,0.342,0.349,0.342,0.347,22658
PSG,20260211,2.785,2.82,2.75,2.805,149837
PUIG,20260211,16.72,16.78,16.56,16.58,366512
PVA,20260211,0.262,0.295,0.262,0.276,484059
R4,20260211,18.8,19,18.8,18.8,3027
RBT,20260211,3.2,3.2,3.2,3.2,1530
REE,20260211,15.4,15.53,15.29,15.44,1202514
REN,20260211,0.82,0.84,0.7931,0.8053,28412
REP,20260211,16.7,17.12,16.695,17.115,4226038
RIO,20260211,2.418,2.418,2.34,2.3465,193
RJF,20260211,2.75,2.75,2.68,2.68,12528
RLIA,20260211,1.07,1.07,1.055,1.06,50560
ROVI,20260211,75,77.8,74.8,77.15,266024
RSS,20260211,0.75,0.75,0.75,0.75,1400
SAB,20260211,3.263,3.31,3.216,3.239,15440446
SAI,20260211,0.063,0.0648,0.061,0.0628,864549
SAN,20260211,10.75,10.804,10.374,10.45,28162730
SCO,20260211,6.95,6.95,6.95,6.95,150
SCYR,20260211,4.338,4.44,4.294,4.408,2726470
SEC,20260211,31.4,31.4,31.4,31.8,9
SLR,20260211,18.78,18.85,18.46,18.82,991209
SNG,20260211,2,2,1.97,1.97,10460
SOL,20260211,0.585,0.585,0.57,0.571,439375
SPH,20260211,0.23,0.23,0.23,0.23,2101
SQRL,20260211,2.4,2.4,2.35,2.4,22593
TEF,20260211,3.622,3.674,3.586,3.64,13632743
TLGO,20260211,2.97,2.97,2.91,2.92,95037
TRE,20260211,32.48,33.12,32.08,33.02,140553
TRG,20260211,0.251,0.2595,0.25,0.252,530401
TUB,20260211,3.45,3.465,3.41,3.43,171126
UBS,20260211,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260211,2.73,2.774,2.7,2.708,6420834
USI,20260211,3.38,3.38,3.38,3.38,1486
VANA,20260211,0.1085,0.112,0.102,0.103,1647376
VID,20260211,86.6,87.1,86,86.7,29933
VIS,20260211,56.7,56.7,56.1,56.3,55417
VOC,20260211,0.65,0.65,0.634,0.64,60260
VYT,20260211,10.6,11.2,10.6,10.9,19980
YABA,20260211,1.04,1.04,1.03,1.03,5846
YADV,20260211,14.1,14.1,14,14,616
YARP,20260211,2.8,2.8,2.8,2.82,150
YATO,20260211,16,16.1,16,16.1,625
YDOA,20260211,25.6,25.6,25.6,25.6,200
YEIS,20260211,0.93,0.93,0.93,0.93,350
YENT,20260211,1.8,1.8,1.8,1.8,592
YEUR,20260211,31.4,31.4,31.4,31.2,180
YFID,20260211,40,40.8,40,40.8,323
YGCS,20260211,9.2,9.2,9.2,8.5,62
YGGC,20260211,162,162,162,161,21
YGMP,20260211,65,65,65,64.5,2
YGOP,20260211,16.9,16.9,16.9,16.9,343
YHSP,20260211,9,9,9,9,285
YINB7,20260211,0.99,0.99,0.99,0.99,5040
YINM,20260211,12.8,12.8,12.7,12.7,850
YISC,20260211,18,18,18,16.2,263
YLFG,20260211,4.22,4.22,4.18,4.18,2000
YMHRE,20260211,2.92,2.92,2.92,2.92,502
YNUM,20260211,1.99,1.99,1.99,1.99,10060
YORE,20260211,0.97,0.97,0.97,0.97,26780
YORS,20260211,13,13,13,13,1
YPARK,20260211,1.52,1.52,1.52,1.53,3288
YQUO,20260211,1.28,1.28,1.28,1.28,3950
YTAN,20260211,12.1,12.1,12.1,12.1,428
YTAR,20260211,57.5,57.5,57.5,57.5,87
YUVS,20260211,7.1,7.1,7.1,6.65,250
YVBA,20260211,10,10,10,6.2,20
YVIT,20260211,16.5,16.5,16.5,16.5,643
YVIV,20260211,1.36,1.36,1.36,1.36,1000
YZBL,20260211,0.91,0.91,0.91,0.91,630