IBX,20260211,18157,18197.1,17955.5,18044.5,0
CAC,20260210,8323.28,8369.71,8316.61,8327.88,8323
DXF,20260210,25014.87,25075.75,24935.34,24987.85,25014
NYK,20260210,50135.87,50512.79,50115.03,50188.14,50135
IXIC,20260210,23238.67,23310.73,23089.1,23102.47,23238
QQ,20260210,25268.14,25363.12,25113.43,25127.64,25268
SYP,20260210,6964.82,6986.83,6937.53,6941.81,6964