A3M,20260212,5.16,5.18,5.11,5.11,237509
ACS,20260212,100.3,100.9,97.55,97.9,221748
ACX,20260212,14,14.1,13.64,13.75,1983787
ADX,20260212,1.292,1.3,1.272,1.284,313283
ADZ,20260212,5.4,5.7,5.4,5.7,1176
AEDAS,20260212,23.9,24,23.9,23.95,169805
AENA,20260212,27.71,27.8,27.18,27.51,1429239
AGIL,20260212,2.1,2.1,2.1,2.16,100
AI,20260212,0.0976,0.098,0.097,0.097,510834
AIR,20260212,187.8,194,187.8,190.78,6293
ALC,20260212,7.05,7.05,7,7,3150
ALM,20260212,13.56,13.64,13.36,13.36,117179
ALNT,20260212,9.18,9.18,9.04,9.08,14921
ALQ,20260212,12.9,12.9,12.9,12.9,250
AMP,20260212,0.1768,0.1768,0.172,0.1736,5399279
AMS,20260212,49.83,50.08,48.42,49.02,1466221
ANA,20260212,193,194.1,185.7,186.1,80764
ANE,20260212,21.86,22.18,21.2,21.22,360056
APAM,20260212,45.14,45.14,42.4,43.52,2302
APG,20260212,15.7,15.7,15.5,15.5,1228
ARM,20260212,8.1,8.1,8.1,8.1,590
ART,20260212,23.4,24,23.4,23.8,11700
ATRY,20260212,2.94,2.96,2.9,2.91,42729
ATSI,20260212,4.4,4.4,4.4,4.4,215
AZK,20260212,8.62,8.92,8.62,8.8,9563
BBVA,20260212,20.48,20.52,19.765,19.795,10842815
BKT,20260212,14.145,14.3,13.8,13.855,1508895
BKY,20260212,0.304,0.3095,0.3,0.301,601553
BST,20260212,0.195,0.201,0.188,0.191,304713
CABK,20260212,10.795,10.935,10.49,10.49,5082091
CAF,20260212,59.7,60.4,59,59.1,21743
CASH,20260212,0.665,0.665,0.64,0.648,687987
CBAV,20260212,53.2,53.4,52.4,53,4629
CCEP,20260212,82.2,84,81.8,83.8,8020
CEV,20260212,8.05,8.05,8.05,8.05,364
CIE,20260212,29.5,29.55,29.2,29.55,50241
CIRSA,20260212,15,15.12,14.73,15,121673
CITY,20260212,0.0422,0.0428,0.038,0.038,5634647
CLNX,20260212,28.88,29.41,28.73,29.34,1315714
CLR,20260212,6.66,6.76,6.6,6.74,15838
CMM,20260212,1.64,1.64,1.64,1.64,463
COL,20260212,5.36,5.36,5.16,5.215,2574974
COM,20260212,0.99,1.02,0.99,1.02,13290
COX,20260212,9.48,9.56,9.4,9.46,7174
COXE,20260212,1.3,1.33,1.3,1.3,39
DIA,20260212,39.3,39.75,39.2,39.45,13237
DOM,20260212,3.41,3.46,3.34,3.36,134999
EAT,20260212,3.185,3.195,3.13,3.17,54152
EBRO,20260212,19.24,19.34,18.98,19.2,62786
ECR,20260212,3.465,3.47,3.46,3.465,91758
EDR,20260212,3.38,3.41,3.17,3.2,1120833
EIDF,20260212,0.929,0.978,0.91,0.95,16067
ELE,20260212,32.8,32.84,31.59,32.17,778221
ELZ,20260212,0.0882,0.095,0.0882,0.095,286650
ENC,20260212,2.6,2.614,2.556,2.59,722683
END,20260212,3.23,3.5,3.16,3.5,74885
ENER,20260212,4.88,4.88,4.86,4.86,16
ENG,20260212,14.85,14.885,14.485,14.885,1120769
ENO,20260212,27.9,28.85,27.9,28.1,93765
ENRS,20260212,1.03,1.03,1,1,41098
ETC,20260212,2.47,2.47,2.42,2.44,1242
EZE,20260212,0.083,0.0844,0.0829,0.084,466524
FACE,20260212,2.35,2.45,2.35,2.43,6633
FAE,20260212,5.32,5.34,5.25,5.3,114855
FCC,20260212,11.52,11.54,11.3,11.48,10044
FDR,20260212,25.96,26.12,25.66,25.8,273607
FER,20260212,62.26,62.94,61.9,62.16,666926
GAM,20260212,1.58,1.58,1.56,1.56,576
GAS,20260212,26.5,26.66,26.04,26.3,997966
GEST,20260212,3.132,3.192,3.132,3.174,142717
GGR,20260212,4.04,4.1,3.94,4.09,14990
GIGA,20260212,3.5,3.56,3.5,3.5,937
GRE,20260212,100,105.2,100,101.8,63193
GRF,20260212,11.105,11.11,10.835,10.835,1438549
GRF.P,20260212,7.86,7.86,7.73,7.76,51124
GRI,20260212,0.92,0.92,0.92,0.96,8
GSJ,20260212,8.97,9,8.82,8.89,148641
HAN,20260212,0.176,0.176,0.17,0.17,27070
HBX,20260212,7.52,7.88,7.47,7.75,466329
HLZ,20260212,0.796,0.796,0.794,0.794,5567
HOME,20260212,19.28,19.44,18.94,19.26,160924
IAG,20260212,4.965,5.016,4.914,4.929,4200849
IBE,20260212,20,20.09,19.56,20.01,9490843
IBG,20260212,21,21.2,20.8,21,7464
IDR,20260212,52,52.6,50.85,51.1,1275458
IFF,20260212,0.68,0.68,0.67,0.67,48718
IMC,20260212,4.1,4.18,4.02,4.085,22253
INDDT,20260212,17364.4,17400.3,17253.4,17264.2,0
ISUR,20260212,17.9,18.3,17.5,17.6,1780
ITX,20260212,57.18,57.64,57.18,57.46,1090945
IZER,20260212,9.38,9.46,9.36,9.44,18961
KOM,20260212,0.79,0.79,0.79,0.79,5400
LAB,20260212,4.5,4.56,4.5,4.56,3500
LDA,20260212,1.132,1.148,1.132,1.132,437363
LGT,20260212,5.65,5.65,5.55,5.65,3406
LIB,20260212,3.98,3.98,3.72,3.76,26801
LLN,20260212,1.2,1.2,1.18,1.18,5809
LLYC,20260212,6.9,6.9,6.9,7,264
LOG,20260212,33.46,33.92,33.22,33.42,390770
MAKS,20260212,8.6,8.75,8.6,8.75,6871
MAP,20260212,3.86,3.866,3.764,3.77,5858479
MCM,20260212,14.1,14.25,14.05,14.25,3451
MDF,20260212,0.175,0.18,0.175,0.175,57138
MED,20260212,0.69,0.69,0.69,0.69,6689
MEL,20260212,7.865,7.91,7.76,7.9,244677
MFEA,20260212,3.084,3.084,3.03,3.03,3223
MRL,20260212,13.4,13.45,13.14,13.19,1121977
MTB,20260212,1.75,1.75,1.75,1.75,7107
MTS,20260212,56,56.48,52.44,52.46,345070
MVC,20260212,10.9,10.9,10.65,10.85,61383
NBI,20260212,3.08,3.08,3.08,3.1,195
NEA,20260212,9.88,9.9,9.8,9.88,836
NTH,20260212,2.54,2.54,2.49,2.53,51506
NXT,20260212,0.916,0.92,0.886,0.886,651705
NYE,20260212,0.007,0.0072,0.0066,0.0068,31754130
OHL,20260212,0.373,0.379,0.3665,0.3665,6520880
OLE,20260212,0.223,0.233,0.223,0.226,948995
ORY,20260212,3.115,3.14,3.065,3.065,333990
PANG,20260212,1.65,1.65,1.65,1.65,218
PAR,20260212,2.34,2.34,2.34,2.34,1225
PHM,20260212,76,77.2,75.9,75.9,18974
PRM,20260212,13.05,13.05,12.8,13,868
PRS,20260212,0.346,0.352,0.339,0.34,205177
PSG,20260212,2.795,2.795,2.74,2.76,80083
PUIG,20260212,16.74,16.74,16.33,16.47,773254
PVA,20260212,0.285,0.29,0.277,0.28,168042
R4,20260212,18.8,19.2,18.8,19,1054
RBT,20260212,3.2,3.2,3.2,3.2,1300
REE,20260212,15.44,15.84,15.24,15.84,1678240
REN,20260212,0.801,0.84,0.801,0.84,40000
REP,20260212,17.15,17.235,16.67,16.675,3092410
RIO,20260212,2.34,2.4185,2.34,2.4175,1389
RJF,20260212,2.67,2.72,2.63,2.72,36641
RLIA,20260212,1.06,1.08,1.06,1.07,9091
ROVI,20260212,77.4,78.1,76.55,77.45,188809
RSS,20260212,0.75,0.75,0.75,0.75,1400
SAB,20260212,3.27,3.314,3.205,3.205,18053159
SAI,20260212,0.0618,0.0624,0.0596,0.06,938797
SAN,20260212,10.5,10.644,10.224,10.298,28884360
SCO,20260212,6.95,6.95,6.8,6.8,1848
SCYR,20260212,4.422,4.452,4.366,4.396,2852069
SEC,20260212,31.4,31.4,31.4,31.8,9
SLR,20260212,18.9,19.435,17.92,18.025,1990665
SNG,20260212,2,2,1.97,2,3080
SOL,20260212,0.574,0.574,0.546,0.55,512926
SPH,20260212,0.23,0.23,0.23,0.23,2101
SQRL,20260212,2.37,2.54,2.37,2.52,74220
TEF,20260212,3.652,3.72,3.599,3.706,12573052
TLGO,20260212,2.915,2.955,2.88,2.88,151703
TRE,20260212,33.12,33.5,32.04,32.28,108949
TRG,20260212,0.252,0.255,0.244,0.2445,442640
TUB,20260212,3.44,3.5,3.35,3.46,237370
UBS,20260212,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260212,2.738,2.76,2.642,2.654,5807957
USI,20260212,3.4,3.4,3.4,3.4,800
VANA,20260212,0.102,0.108,0.09,0.0902,5184699
VID,20260212,87,87,85.5,87,25455
VIS,20260212,56.3,56.9,56.1,56.9,54643
VOC,20260212,0.638,0.68,0.634,0.64,208002
VYT,20260212,11,12,11,11.8,17889
YABA,20260212,1.04,1.04,1.03,1.03,5846
YADV,20260212,13.9,13.9,13.8,13.8,867
YARP,20260212,2.8,2.8,2.8,2.82,150
YATO,20260212,16.2,16.3,16.2,16.3,619
YDOA,20260212,25.6,25.6,25.6,25.6,200
YEIS,20260212,0.93,0.93,0.93,0.93,350
YENT,20260212,1.8,1.8,1.8,1.8,592
YEUR,20260212,31.4,31.4,31.4,31.2,180
YFID,20260212,40,40.8,40,40.8,323
YGCS,20260212,9.2,9.2,9.2,8.5,62
YGGC,20260212,162,162,162,161,21
YGMP,20260212,65,65,65,64.5,2
YGOP,20260212,16.9,16.9,16.9,16.9,2150
YHSP,20260212,9,9,9,9,285
YINB7,20260212,0.99,0.99,0.99,0.99,5040
YINM,20260212,12.8,12.8,12.7,12.7,850
YISC,20260212,18,18,18,16.2,263
YLFG,20260212,4.22,4.22,4.18,4.18,2000
YMEI,20260212,48,48,48,48,7
YMHRE,20260212,2.92,2.92,2.92,2.92,502
YNUM,20260212,1.99,1.99,1.99,1.99,10060
YORE,20260212,0.97,0.97,0.97,0.97,26780
YORS,20260212,13,13,13,13,1
YPARK,20260212,1.52,1.52,1.52,1.53,3288
YQUO,20260212,1.29,1.29,1.28,1.28,15050
YTAN,20260212,12.1,12.1,12.1,12.1,428
YTAR,20260212,57.5,57.5,57.5,57.5,87
YUVS,20260212,7.1,7.1,7.1,6.65,250
YVBA,20260212,10,10,10,6.2,20
YVIT,20260212,16.5,16.5,16.5,16.5,643
YVIV,20260212,1.36,1.36,1.36,1.36,1000
YZBL,20260212,0.91,0.91,0.91,0.91,630