IBX,20260212,18140.5,18170.3,17852.9,17896.9,0
CAC,20260211,8327.88,8358.23,8277.96,8313.24,8327
DXF,20260211,24987.85,25001.52,24834.79,24856.15,24987
NYK,20260211,50188.14,50499.04,49901.61,50121.4,50188
IXIC,20260211,23102.48,23320.62,22902.01,23066.47,23102
QQ,20260211,25127.64,25382.84,24980.29,25201.26,25127
SYP,20260211,6941.81,6993.48,6911.97,6941.45,6941