A3M,20260213,5.15,5.15,5.1,5.1,227296
ACS,20260213,97.5,99.3,96.45,98.3,224291
ACX,20260213,13.71,13.79,12.65,13.12,4127122
ADX,20260213,1.292,1.298,1.27,1.29,122594
ADZ,20260213,5.75,5.8,5.45,5.55,1741
AEDAS,20260213,24,24.05,23.95,24.05,405754
AENA,20260213,27.5,27.88,27.48,27.69,1175998
AGIL,20260213,2.16,2.16,2.16,2.16,11
AI,20260213,0.0976,0.0978,0.0965,0.0965,701852
AIR,20260213,189.74,194.7,189.74,192.5,8563
ALC,20260213,7.1,7.1,7.1,7.1,428
ALM,20260213,13.32,13.44,13.16,13.4,92975
ALNT,20260213,9.02,9.1,9.02,9.06,12200
ALQ,20260213,12.3,12.4,12.3,12.3,601
AMP,20260213,0.171,0.1752,0.1704,0.1748,6873967
AMS,20260213,48.26,49.74,48.26,48.84,994896
ANA,20260213,185.6,192.6,185.1,189.7,73399
ANE,20260213,21.28,21.68,21.24,21.5,257274
APAM,20260213,42.38,42.38,41.1,41.96,3936
APG,20260213,15.7,15.7,15.5,15.5,1228
ARM,20260213,7.9,8.25,7.9,8.1,28
ART,20260213,24,24,23,23.4,6416
ATRY,20260213,3.04,3.05,2.91,3.05,88526
ATSI,20260213,4.42,4.42,4.42,4.42,1135
AZK,20260213,8.88,8.92,8.8,8.9,5615
BBVA,20260213,19.7,20,19,19.115,17036399
BKT,20260213,13.745,13.9,13.4,13.415,1986094
BKY,20260213,0.307,0.307,0.3,0.303,345711
BST,20260213,0.19,0.1965,0.188,0.188,268569
CABK,20260213,10.46,10.51,9.984,10.015,13777477
CAF,20260213,58.8,59.6,58.6,59.4,19300
CASH,20260213,0.655,0.655,0.644,0.652,467101
CBAV,20260213,53,53.2,52.4,53,1175
CCEP,20260213,83.2,84.3,83,84.1,2208
CEV,20260213,8.05,8.05,8.05,8.05,364
CIE,20260213,29.4,29.55,29.2,29.35,38611
CIRSA,20260213,15.01,15.1,14.79,14.79,116643
CITY,20260213,0.0388,0.0392,0.0364,0.0372,4193851
CLNX,20260213,29.5,30.4,29.31,29.93,2357240
CLR,20260213,6.6,6.84,6.58,6.72,8520
CMM,20260213,1.64,1.64,1.64,1.64,463
COL,20260213,5.23,5.23,5.16,5.215,1653780
COM,20260213,1.01,1.01,0.995,1.01,5386
COX,20260213,9.4,9.66,9.4,9.44,14207
COXE,20260213,1.3,1.33,1.3,1.3,39
DIA,20260213,39.6,39.7,39.15,39.7,17549
DOM,20260213,3.37,3.415,3.355,3.405,123098
EAT,20260213,3.2,3.2,3.14,3.19,40468
EBRO,20260213,19.3,19.4,19.2,19.4,110136
ECR,20260213,3.465,3.465,3.46,3.46,224788
EDR,20260213,3.19,3.24,3.15,3.18,360983
EIDF,20260213,0.95,0.956,0.9,0.91,27111
ELE,20260213,32,32.03,31.07,31.62,939854
ELZ,20260213,0.096,0.11,0.096,0.0998,1186373
ENC,20260213,2.598,2.616,2.56,2.592,610467
END,20260213,3.45,3.47,3.27,3.45,34198
ENER,20260213,4.98,4.98,4.94,4.98,1927
ENG,20260213,14.81,15.02,14.685,15.02,1718204
ENO,20260213,27.8,28.3,27.65,28.2,59414
ENRS,20260213,0.98,0.98,0.9,0.93,13443
ETC,20260213,2.42,2.42,2.39,2.4,4143
EZE,20260213,0.083,0.084,0.083,0.083,463867
FACE,20260213,2.37,2.43,2.37,2.43,4045
FAE,20260213,5.28,5.4,5.28,5.34,136272
FCC,20260213,11.4,11.48,11.2,11.24,10629
FDR,20260213,25.76,25.88,25.36,25.38,215521
FER,20260213,61.76,62.12,60.42,61.28,483706
GAM,20260213,1.56,1.56,1.52,1.56,5969
GAS,20260213,26.42,26.42,25.86,26.12,1047307
GEST,20260213,3.196,3.196,3.13,3.176,136730
GGR,20260213,4.11,4.13,4,4.06,33187
GIGA,20260213,3.5,3.5,3.24,3.44,6916
GRE,20260213,101.6,105.2,100.4,104.2,49012
GRF,20260213,10.84,11.02,10.735,10.95,896109
GRF.P,20260213,7.84,7.925,7.74,7.895,80248
GRI,20260213,0.92,0.92,0.92,0.96,8
GSJ,20260213,8.82,9,8.73,8.89,90490
HAN,20260213,0.176,0.176,0.17,0.17,27070
HBX,20260213,7.85,8.18,7.84,7.85,685037
HLZ,20260213,0.792,0.808,0.77,0.806,7685
HOME,20260213,19.48,19.54,19.1,19.28,128005
IAG,20260213,4.921,5.038,4.921,4.98,3938219
IBE,20260213,20.02,20.07,19.73,20.06,9082031
IBG,20260213,21,21.2,21,21.1,3089
IDR,20260213,50.15,52.4,49.6,51.1,923825
IFF,20260213,0.68,0.7,0.67,0.67,57936
IMC,20260213,4.04,4.105,3.98,3.98,26026
INDDT,20260213,17269.3,17273.3,17083.9,17175.6,0
ISUR,20260213,17.6,17.6,17.4,17.6,235
ITX,20260213,58,58.02,56.9,57.06,1481419
IZER,20260213,9.46,9.52,9.32,9.4,22972
KOM,20260213,0.79,0.79,0.79,0.79,5400
LAB,20260213,4.5,4.56,4.5,4.56,3500
LDA,20260213,1.14,1.144,1.116,1.116,558415
LGT,20260213,5.6,5.6,5.55,5.55,1045
LIB,20260213,3.76,3.84,3.7,3.72,7659
LLN,20260213,1.17,1.19,1.17,1.19,32180
LLYC,20260213,6.9,6.9,6.9,7,264
LOG,20260213,33.5,33.56,33,33.34,294796
MAKS,20260213,8.65,8.75,8.5,8.75,8885
MAP,20260213,3.802,3.906,3.792,3.824,3836897
MCM,20260213,14.25,14.25,14.05,14.25,1334
MDF,20260213,0.1754,0.18,0.175,0.176,80583
MEL,20260213,7.83,7.945,7.815,7.88,215292
MFEA,20260213,3.02,3.096,3,3,22880
MRL,20260213,13.23,13.44,13.06,13.34,898419
MTB,20260213,1.8,1.81,1.75,1.81,1657
MTS,20260213,51.88,52.3,50,52.1,419133
MVC,20260213,10.7,10.95,10.7,10.9,86008
NBI,20260213,3.08,3.08,3.08,3.1,195
NEA,20260213,9.9,9.98,9.64,9.8,2912
NTH,20260213,2.48,2.52,2.48,2.49,42188
NXT,20260213,0.884,0.904,0.884,0.898,498465
NYE,20260213,0.007,0.0074,0.0068,0.0072,59445160
OHL,20260213,0.368,0.3725,0.359,0.359,3303731
OLE,20260213,0.226,0.23,0.226,0.226,233060
ORY,20260213,3.05,3.17,3.05,3.15,356796
PANG,20260213,1.65,1.65,1.65,1.65,1500
PAR,20260213,2.3,2.44,2.3,2.44,3310
PHM,20260213,76.05,77.15,75.8,76.8,17545
PRM,20260213,12.8,13.05,12.8,12.95,1305
PRS,20260213,0.338,0.343,0.338,0.34,56812
PSG,20260213,2.765,2.765,2.72,2.735,79675
PUIG,20260213,16.3,16.62,16.16,16.62,454077
PVA,20260213,0.28,0.285,0.271,0.28,46768
R4,20260213,18.8,19,18.8,19,1579
RBT,20260213,3.2,3.2,3.2,3.2,1300
REE,20260213,15.8,15.99,15.66,15.98,1210036
REN,20260213,0.838,0.838,0.8156,0.82,3521
REP,20260213,16.785,16.99,16.62,16.99,2812166
RIO,20260213,2.41,2.41,2.3425,2.36,1632
RJF,20260213,2.66,2.71,2.66,2.71,2465
RLIA,20260213,1.065,1.075,1.065,1.075,2133
ROVI,20260213,77.15,78,76.65,77,136930
RSS,20260213,0.75,0.75,0.75,0.75,1400
SAB,20260213,3.202,3.248,3.125,3.125,22124466
SAI,20260213,0.0602,0.062,0.0562,0.0572,3068249
SAN,20260213,10.192,10.35,9.942,10.034,39274159
SCO,20260213,6.8,6.8,6.8,6.8,1042
SCYR,20260213,4.37,4.404,4.346,4.4,1813263
SEC,20260213,31.4,31.4,31.4,31.8,9
SLR,20260213,18,18.47,17.94,18.33,714782
SNG,20260213,1.97,1.97,1.96,1.96,3611
SOL,20260213,0.55,0.55,0.53,0.545,471493
SPH,20260213,0.23,0.23,0.23,0.23,10000
SQRL,20260213,2.52,2.58,2.5,2.5,47901
TEF,20260213,3.72,3.722,3.652,3.671,9393973
TLGO,20260213,2.915,2.94,2.895,2.895,60839
TRE,20260213,32.14,33.14,31.68,32.3,96251
TRG,20260213,0.246,0.286,0.246,0.2765,2780834
TUB,20260213,3.46,3.515,3.455,3.49,183075
UBS,20260213,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260213,2.65,2.672,2.586,2.608,5618995
USI,20260213,3.36,3.36,3.34,3.34,4480
VANA,20260213,0.091,0.0932,0.0822,0.0898,3980857
VID,20260213,87.2,87.3,86.1,86.7,17390
VIS,20260213,56.9,57.4,56.8,57.3,78429
VOC,20260213,0.64,0.668,0.64,0.644,37131
VYT,20260213,11.5,11.9,11.5,11.8,7530
YABA,20260213,1.04,1.04,1.03,1.03,5846
YADV,20260213,13.7,13.7,13.6,13.6,805
YARP,20260213,2.8,2.8,2.8,2.82,150
YATO,20260213,16.1,16.1,16.1,16.1,1200
YDOA,20260213,25.6,25.6,25.6,25.6,200
YEIS,20260213,0.93,0.93,0.93,0.93,350
YENT,20260213,1.8,1.8,1.8,1.8,592
YEUR,20260213,31.4,31.4,31.4,31.2,180
YFID,20260213,41.8,41.8,41.8,40.8,120
YGCS,20260213,9.2,9.2,9.2,8.5,62
YGGC,20260213,162,162,162,161,21
YGMP,20260213,65,65,65,64.5,2
YGOP,20260213,16.9,16.9,16.9,16.9,2150
YHSP,20260213,9,9,9,9,285
YINB7,20260213,0.99,0.99,0.99,0.99,5040
YINM,20260213,12.8,12.8,12.7,12.7,850
YISC,20260213,18,18,18,16.2,263
YLFG,20260213,4.22,4.22,4.22,4.22,1185
YMHRE,20260213,2.9,2.9,2.9,2.9,1000
YNUM,20260213,1.99,1.99,1.99,1.99,10060
YORE,20260213,0.97,0.97,0.97,0.97,26780
YORS,20260213,13,13,13,13,1
YPARK,20260213,1.52,1.52,1.52,1.53,3288
YQUO,20260213,1.29,1.29,1.28,1.28,15050
YTAN,20260213,12.1,12.1,12.1,12.1,428
YTAR,20260213,57.5,57.5,57.5,57.5,87
YUVS,20260213,7.1,7.1,7.1,6.65,250
YVBA,20260213,10,10,10,6.2,20
YVIT,20260213,16.5,16.5,16.5,16.5,4000
YVIV,20260213,1.36,1.36,1.36,1.36,1000
YZBL,20260213,0.91,0.91,0.91,0.91,630