IBX,20260213,17866.6,17947.6,17581.6,17672.4,0
CAC,20260212,8313.24,8437.35,8332.73,8340.56,8313
DXF,20260212,24856.15,25239.01,24813.23,24852.69,24856
NYK,20260212,50121.4,50447.01,49420.28,49451.88,50121
IXIC,20260212,23066.47,23161.6,22548.02,22597.15,23066
QQ,20260212,25201.26,25310.56,24643.73,24687.61,25201
SYP,20260212,6941.47,6973.22,6824.04,6832.75,6941