A3M,20260216,5.11,5.13,5.03,5.04,274713
ACS,20260216,100.1,102.9,99.65,102.9,369734
ACX,20260216,13.11,13.44,13.02,13.4,947964
ADX,20260216,1.292,1.322,1.276,1.294,267510
ADZ,20260216,5.5,5.5,5.5,5.55,100
AEDAS,20260216,24,24.05,24,24,69979
AENA,20260216,27.93,28.49,27.81,28.4,1081736
AGIL,20260216,2.18,2.18,2.18,2.18,3810
AI,20260216,0.0978,0.0978,0.0965,0.0966,363469
AIR,20260216,193.32,198.06,193.24,197.68,7233
ALC,20260216,7.15,7.15,7.15,7.15,2122
ALM,20260216,13.48,13.58,13.32,13.52,72437
ALNT,20260216,9.04,9.04,8.9,8.92,23605
ALQ,20260216,12.4,12.4,12.2,12.3,145
AMP,20260216,0.1748,0.1762,0.1714,0.173,3760348
AMS,20260216,49.19,49.21,46.79,46.79,2009347
ANA,20260216,190,194.9,189.6,193.8,53005
ANE,20260216,21.66,21.76,21.32,21.46,150760
APAM,20260216,42.18,42.36,41.5,42,2987
APG,20260216,15.7,15.7,15.5,15.5,1228
ARM,20260216,8.5,8.5,8.5,8.1,7
ART,20260216,23.6,24.6,23.4,24,11859
ATRY,20260216,3.06,3.08,2.99,3.05,63177
ATSI,20260216,4.4,4.42,4.4,4.42,1268
AZK,20260216,8.96,8.98,8.9,8.96,1396
BBVA,20260216,19.3,19.545,19.28,19.51,6116941
BKT,20260216,13.55,13.695,13.53,13.565,1195520
BKY,20260216,0.3075,0.3095,0.3025,0.3055,145128
BST,20260216,0.193,0.1935,0.18,0.19,87316
CABK,20260216,10.11,10.255,10.1,10.11,6228782
CAF,20260216,59.2,60,59.2,59.8,11690
CASH,20260216,0.663,0.674,0.652,0.671,1132832
CBAV,20260216,53.4,53.4,52,52.8,2272
CCEP,20260216,84,84.7,83.4,84.6,28460
CEV,20260216,8.05,8.05,8.05,8.05,364
CIE,20260216,29.5,30.1,29.35,29.95,39368
CIRSA,20260216,14.91,15.12,14.73,14.73,81117
CITY,20260216,0.0372,0.0372,0.0344,0.036,1562191
CLNX,20260216,29.74,30.12,29.55,29.8,1480715
CLR,20260216,6.76,6.96,6.6,6.9,23572
CMM,20260216,1.64,1.64,1.64,1.64,463
COL,20260216,5.265,5.265,5.2,5.21,1189260
COM,20260216,1.01,1.02,1.01,1.02,1000
COX,20260216,9.68,9.68,9.48,9.48,5823
COXE,20260216,1.3,1.33,1.3,1.3,516
DIA,20260216,39.8,40.55,39.15,40.4,47656
DOM,20260216,3.41,3.43,3.38,3.38,98244
EAT,20260216,3.165,3.2,3.125,3.15,54581
EBRO,20260216,19.38,19.48,19.26,19.38,108813
ECR,20260216,3.46,3.465,3.44,3.45,243361
EDR,20260216,3.2,3.28,3.17,3.17,454506
EIDF,20260216,0.91,0.93,0.819,0.819,81380
ELE,20260216,31.58,31.64,31.13,31.64,665686
ELZ,20260216,0.1045,0.1145,0.102,0.11,518886
ENC,20260216,2.64,2.648,2.436,2.452,902656
END,20260216,3.4,3.45,3.35,3.44,8513
ENER,20260216,4.95,4.95,4.88,4.92,2118
ENG,20260216,14.98,15.1,14.81,15.07,1552668
ENO,20260216,28.65,28.65,28.2,28.45,44534
ENRS,20260216,0.94,0.96,0.94,0.96,3975
ETC,20260216,2.4,2.42,2.38,2.4,1350
EZE,20260216,0.0845,0.0845,0.0829,0.084,389344
FACE,20260216,2.43,2.45,2.43,2.43,1000
FAE,20260216,5.36,5.37,5.15,5.19,146923
FCC,20260216,11.16,11.48,11.16,11.26,5504
FDR,20260216,25.36,25.38,25.08,25.18,140254
FER,20260216,61.68,61.76,61.12,61.14,579048
GAM,20260216,1.56,1.56,1.52,1.56,12280
GAS,20260216,26.08,26.14,25.86,26.06,738660
GEST,20260216,3.198,3.21,3.13,3.208,175081
GGR,20260216,4.06,4.08,3.9,4,44117
GIGA,20260216,3.56,3.56,3.56,3.56,1590
GRE,20260216,107,109,105,108.8,29192
GRF,20260216,11,11.04,10.93,11.04,830015
GRF.P,20260216,7.96,8,7.885,8,76536
GRI,20260216,0.92,0.92,0.92,0.96,8
GSJ,20260216,8.93,8.99,8.78,8.89,26014
HAN,20260216,0.176,0.176,0.17,0.17,27070
HBX,20260216,7.93,7.95,7.69,7.74,318364
HLZ,20260216,0.8,0.8,0.8,0.8,2000
HOME,20260216,19.36,19.42,19.02,19.22,142404
IAG,20260216,5.04,5.066,5.016,5.036,2886328
IBE,20260216,19.92,20.15,19.84,20.07,6635110
IBG,20260216,21,21.1,21,21.1,376
IDR,20260216,52,54.45,51.6,52.85,1018421
IFF,20260216,0.695,0.695,0.675,0.695,4607
IMC,20260216,3.96,4.025,3.96,4.015,19694
INDDT,20260216,17205.2,17288.6,17195.4,17257.5,0
ISUR,20260216,17.9,17.9,17.1,17.2,4210
ITX,20260216,57,57.22,56.42,56.8,1008660
IZER,20260216,9.4,9.4,9.2,9.3,13405
KOM,20260216,0.79,0.79,0.79,0.79,5400
LAB,20260216,4.56,4.56,4.56,4.56,500
LDA,20260216,1.118,1.13,1.112,1.112,317822
LGT,20260216,5.65,5.65,5.55,5.55,1585
LIB,20260216,3.72,3.74,3.7,3.72,4948
LLN,20260216,1.19,1.215,1.19,1.19,10026
LLYC,20260216,6.85,7,6.85,7,3399
LOG,20260216,33.36,33.44,33.1,33.1,319579
MAKS,20260216,8.7,8.8,8.6,8.65,7390
MAP,20260216,3.85,3.89,3.838,3.86,2118503
MCM,20260216,14.1,14.25,14.1,14.25,2799
MDF,20260216,0.175,0.18,0.175,0.178,35425
MEL,20260216,7.95,8.11,7.9,7.965,517918
MFEA,20260216,3.08,3.08,2.972,3.07,17382
MRL,20260216,13.36,13.46,13.26,13.43,644864
MTB,20260216,1.86,1.86,1.81,1.81,2012
MTS,20260216,51.1,53.32,51.1,53.26,125897
MVC,20260216,10.95,11.05,10.8,10.9,66926
NBI,20260216,3.1,3.16,3.1,3.1,1343
NEA,20260216,9.64,10,9.64,9.8,8394
NTH,20260216,2.53,2.53,2.48,2.51,19910
NXT,20260216,0.904,0.908,0.882,0.886,588355
NYE,20260216,0.0072,0.0074,0.007,0.0072,21738310
OHL,20260216,0.361,0.384,0.359,0.383,11550698
OLE,20260216,0.229,0.23,0.226,0.229,250377
ORY,20260216,3.17,3.17,3.105,3.13,89168
PANG,20260216,1.65,1.65,1.65,1.65,1500
PAR,20260216,2.38,2.38,2.36,2.38,2566
PHM,20260216,77,77.1,75.8,76.45,17906
PRM,20260216,12.8,12.95,12.65,12.7,8738
PRS,20260216,0.34,0.36,0.34,0.34,146256
PSG,20260216,2.735,2.81,2.725,2.78,94642
PUIG,20260216,16.5,16.59,16.42,16.42,238122
PVA,20260216,0.273,0.284,0.27,0.274,88571
R4,20260216,19.2,19.2,19,19,680
RBT,20260216,3.34,3.5,3.34,3.5,4453
REE,20260216,15.88,16.04,15.82,16,829742
REN,20260216,0.838,0.838,0.8196,0.8197,14011
REP,20260216,17,17.235,16.93,17.115,2330544
RIO,20260216,2.35,2.35,2.344,2.344,4200
RJF,20260216,2.71,2.71,2.67,2.68,1087
RLIA,20260216,1.075,1.075,1.05,1.055,45490
ROVI,20260216,77.2,77.5,76.25,77.3,63192
RSS,20260216,0.75,0.75,0.75,0.75,1400
SAB,20260216,3.165,3.192,3.158,3.176,13943489
SAI,20260216,0.0576,0.0622,0.0572,0.0596,1853987
SAN,20260216,10.174,10.39,10.174,10.288,22014286
SCO,20260216,6.7,6.7,6.7,6.7,500
SCYR,20260216,4.41,4.45,4.396,4.45,1839677
SEC,20260216,31.4,31.4,31.4,31.8,9
SLR,20260216,18.495,18.64,18.235,18.59,447259
SNG,20260216,1.97,1.97,1.96,1.96,3611
SOL,20260216,0.532,0.56,0.532,0.545,152768
SPH,20260216,0.23,0.23,0.22,0.22,11144
SQRL,20260216,2.52,2.52,2.48,2.51,17648
TEF,20260216,3.671,3.693,3.644,3.69,6150255
TLGO,20260216,2.9,2.945,2.88,2.88,81631
TRE,20260216,32.66,33.28,32.52,33.22,102489
TRG,20260216,0.27,0.293,0.27,0.281,1683465
TUB,20260216,3.49,3.51,3.43,3.43,209229
UBS,20260216,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260216,2.626,2.65,2.61,2.618,4381467
USI,20260216,3.32,3.32,3.3,3.3,3000
VANA,20260216,0.0896,0.093,0.0874,0.0876,1093482
VID,20260216,86.7,87.2,85.8,85.9,25005
VIS,20260216,57.4,57.6,56.9,57.6,73581
VOC,20260216,0.644,0.666,0.64,0.65,33180
VYT,20260216,11.6,13.2,11.6,12.8,31323
YABA,20260216,1.04,1.04,1.03,1.03,5846
YADV,20260216,13.5,13.5,13.4,13.4,892
YARP,20260216,2.8,2.8,2.8,2.82,150
YATO,20260216,16.2,16.3,16.2,16.3,617
YDOA,20260216,25.6,25.6,25.6,25.6,200
YEIS,20260216,0.93,0.93,0.93,0.93,350
YENT,20260216,1.8,1.8,1.8,1.8,592
YEUR,20260216,31.4,31.4,31.4,31.2,180
YFID,20260216,41.8,41.8,41.8,40.8,120
YGCS,20260216,9.2,9.2,9.2,8.5,62
YGGC,20260216,162,162,162,161,21
YGMP,20260216,65,65,65,64.5,2
YGOP,20260216,16.9,16.9,16.9,16.9,2150
YHSP,20260216,9,9,9,9,285
YINB7,20260216,0.99,0.99,0.99,0.99,5040
YINM,20260216,12.8,12.8,12.7,12.7,850
YISC,20260216,18,18,18,16.2,263
YLFG,20260216,4.22,4.22,4.22,4.22,1185
YMHRE,20260216,2.92,2.92,2.92,2.9,1
YNUM,20260216,1.99,1.99,1.99,1.99,10060
YORE,20260216,0.97,0.97,0.97,0.97,26780
YORS,20260216,13,13,13,13,1
YPARK,20260216,1.52,1.52,1.52,1.53,3288
YQUO,20260216,1.29,1.29,1.28,1.28,15050
YTAN,20260216,12.1,12.1,12.1,12.1,428
YTAR,20260216,57.5,57.5,57.5,57.5,87
YUVS,20260216,7.1,7.1,7.1,6.65,250
YVBA,20260216,10,10,10,6.2,20
YVIT,20260216,16.5,16.5,16.5,16.5,4000
YVIV,20260216,1.36,1.36,1.36,1.36,1000
YZBL,20260216,0.91,0.91,0.91,0.91,630