IBX,20260216,17746.8,17902.6,17743.2,17848,0
CAC,20260213,8340.56,8331.96,8275.04,8311.74,8340
DXF,20260213,24852.69,24953.15,24750.47,24914.88,24852
NYK,20260213,49451.98,49743.98,49084.35,49500.93,49451
IXIC,20260213,22597.15,22742.06,22402.38,22546.67,22597
QQ,20260213,24687.61,24921.47,24514.96,24732.73,24687
SYP,20260213,6832.76,6881.96,6794.55,6836.16,6832