A3M,20260217,5.04,5.17,5.04,5.17,473530
ACS,20260217,102.3,102.3,100.5,101.8,218010
ACX,20260217,13.34,13.4,13.05,13.18,1450728
ADX,20260217,1.308,1.308,1.288,1.298,95892
ADZ,20260217,5.5,5.65,5.5,5.55,189
AEDAS,20260217,24,24.05,24,24.05,44404
AENA,20260217,28.4,28.81,28.03,28.81,900950
AGIL,20260217,2.18,2.18,2.18,2.18,3810
AI,20260217,0.0974,0.1022,0.0974,0.1012,3120124
AIR,20260217,197.1,197.48,194,196.88,8223
ALC,20260217,7.15,7.15,7.15,7.15,1300
ALM,20260217,13.56,13.74,13.28,13.72,156814
ALNT,20260217,8.92,9.48,8.92,9.32,65865
ALQ,20260217,12.4,12.4,12.4,12.3,102
AMP,20260217,0.1732,0.1738,0.1702,0.1728,6034832
AMS,20260217,46.45,47.21,46.21,46.64,2086392
ANA,20260217,194.6,196.8,192.7,196.8,68411
ANE,20260217,21.74,21.78,21.42,21.62,194808
APAM,20260217,41.3,41.34,40.5,40.84,5504
APG,20260217,16,16,16,15.5,33
ARM,20260217,7.8,8.6,7.35,8.6,2401
ART,20260217,24.2,24.4,23,23.2,9278
ATRY,20260217,3.02,3.09,3.02,3.07,31557
ATSI,20260217,4.4,4.42,4.4,4.42,1668
AZK,20260217,8.9,8.98,8.9,8.92,3150
BBVA,20260217,19.4,19.65,19.34,19.54,6883062
BKT,20260217,13.45,13.62,13.45,13.58,1133869
BKY,20260217,0.305,0.309,0.303,0.303,374294
BST,20260217,0.19,0.193,0.183,0.191,27512
CABK,20260217,10.05,10.315,10.035,10.275,5245494
CAF,20260217,59.5,60,58.7,60,18128
CASH,20260217,0.675,0.68,0.642,0.643,2572314
CBAV,20260217,52.4,53,52.4,52.8,304
CCEP,20260217,81.1,87.7,81.1,87,5752
CEV,20260217,8.05,8.05,8.05,8.05,364
CIE,20260217,29.8,30.05,29.55,30,39400
CIRSA,20260217,14.73,14.79,14.54,14.65,77110
CITY,20260217,0.0348,0.0368,0.032,0.0328,4030020
CLNX,20260217,30.1,30.6,29.91,30.5,1392583
CLR,20260217,6.96,7.18,6.8,7.16,87435
CMM,20260217,1.64,1.64,1.64,1.64,463
COL,20260217,5.24,5.355,5.225,5.33,1390169
COM,20260217,1.03,1.04,1.03,1.04,6252
COX,20260217,9.6,9.62,9.4,9.5,5157
COXE,20260217,1.3,1.33,1.3,1.3,516
DIA,20260217,40.4,41.05,39.65,40.85,45306
DOM,20260217,3.38,3.445,3.375,3.43,274183
EAT,20260217,3.14,3.14,3.06,3.125,73453
EBRO,20260217,19.32,19.64,19.3,19.44,40244
ECR,20260217,3.435,3.45,3.425,3.445,307802
EDR,20260217,3.18,3.26,3.14,3.26,420410
EIDF,20260217,0.82,0.89,0.819,0.88,35461
ELE,20260217,31.73,32.53,31.68,32.03,1356720
ELZ,20260217,0.1145,0.115,0.1075,0.111,268779
ENC,20260217,2.46,2.48,2.432,2.45,267172
END,20260217,3.44,3.48,3.44,3.48,3285
ENER,20260217,4.94,5.16,4.94,4.96,4256
ENG,20260217,14.85,15.365,14.815,15.14,1951790
ENO,20260217,28.5,28.8,27.95,28.7,53236
ENRS,20260217,0.9,0.91,0.9,0.91,8000
ETC,20260217,2.42,2.42,2.42,2.4,250
EZE,20260217,0.0832,0.085,0.0832,0.0845,705706
FACE,20260217,2.43,2.43,2.42,2.43,3350
FAE,20260217,5.17,5.28,5.17,5.28,87539
FCC,20260217,11.34,11.64,11.28,11.56,18837
FDR,20260217,25.08,25.26,24.94,25.1,220990
FER,20260217,61.22,61.8,60.52,61.66,468852
GAM,20260217,1.54,1.54,1.51,1.51,12296
GAS,20260217,26.14,26.86,26.08,26.5,1379973
GEST,20260217,3.188,3.192,3.14,3.172,281208
GGR,20260217,4.08,4.14,4,4.1,6898
GIGA,20260217,3.48,3.48,3.46,3.56,415
GRE,20260217,109.8,110.4,106,106.8,57148
GRF,20260217,11.06,11.365,10.93,11.26,1564047
GRF.P,20260217,7.99,8.14,7.93,8.06,91722
GRI,20260217,0.96,0.96,0.96,0.96,200
GSJ,20260217,8.93,8.93,8.72,8.92,45904
HAN,20260217,0.176,0.176,0.17,0.17,27070
HBX,20260217,7.72,7.95,7.72,7.82,507354
HLZ,20260217,0.78,0.808,0.78,0.8,497
HOME,20260217,19.24,19.42,19.18,19.3,105791
IAG,20260217,5.03,5.086,4.953,5.086,4608037
IBE,20260217,20.19,20.38,20.05,20.09,6166141
IBG,20260217,21.1,21.4,20.9,21.3,2764
IDR,20260217,53.35,53.4,51.35,51.55,979337
IFF,20260217,0.695,0.695,0.695,0.695,1000
IMC,20260217,4.085,4.18,4.035,4.04,39439
INDDT,20260217,17248.4,17365.8,17239.9,17343.2,0
ISUR,20260217,17.8,18.9,17.3,17.9,5768
ITX,20260217,56.94,57.44,56.78,57.04,1453270
IZER,20260217,9.16,9.3,9.1,9.2,41136
KOM,20260217,0.79,0.79,0.79,0.79,5400
LAB,20260217,4.48,4.5,4.48,4.5,513
LDA,20260217,1.112,1.128,1.112,1.124,232460
LGT,20260217,5.65,5.65,5.5,5.5,6056
LIB,20260217,3.7,3.74,3.68,3.74,4254
LLN,20260217,1.19,1.22,1.19,1.21,13993
LLYC,20260217,7,7,6.85,7,5770
LOG,20260217,33.2,33.24,32.88,33.24,283534
MAKS,20260217,8.55,8.75,8.55,8.65,4070
MAP,20260217,3.86,3.908,3.852,3.89,2465736
MCM,20260217,14.15,14.25,14.15,14.25,53
MDF,20260217,0.1754,0.18,0.1754,0.1772,57526
MEL,20260217,8,8.075,7.905,8.075,348171
MFEA,20260217,2.976,3.1,2.976,3.002,18651
MRL,20260217,13.41,13.74,13.37,13.71,619531
MTB,20260217,1.8,1.81,1.78,1.81,1011
MTS,20260217,53.36,53.64,51.86,53.64,147339
MVC,20260217,10.9,10.95,10.8,10.85,41318
NBI,20260217,3.12,3.12,3.08,3.1,2540
NEA,20260217,9.8,10,9.8,9.86,1855
NTH,20260217,2.51,2.51,2.49,2.51,19413
NXT,20260217,0.904,0.916,0.892,0.906,541404
NYE,20260217,0.0074,0.0074,0.0072,0.0072,31044940
OHL,20260217,0.38,0.389,0.3775,0.379,7879584
OLE,20260217,0.226,0.228,0.225,0.228,268142
ORY,20260217,3.11,3.215,3.1,3.185,316285
PANG,20260217,1.65,1.65,1.65,1.65,1500
PAR,20260217,2.46,2.46,2.3,2.4,1760
PHM,20260217,77.05,78.2,75.8,77.8,19747
PRM,20260217,12.85,12.85,12.65,12.7,2408
PRS,20260217,0.34,0.348,0.34,0.347,76680
PSG,20260217,2.78,2.825,2.75,2.825,93388
PUIG,20260217,16.24,16.47,16.13,16.17,912330
PVA,20260217,0.272,0.28,0.272,0.279,35128
R4,20260217,18.9,19.1,18.9,19.1,953
RBT,20260217,3.66,3.84,3.66,3.84,7964
REE,20260217,16.1,16.43,16.09,16.16,1178448
REN,20260217,0.82,0.82,0.7952,0.8,47663
REP,20260217,17.1,17.325,16.935,17.15,2787217
RIO,20260217,2.3435,2.3435,2.3435,2.344,24
RJF,20260217,2.68,2.72,2.63,2.68,35484
RLIA,20260217,1.055,1.07,1.05,1.05,6249
ROVI,20260217,77.5,77.6,76.4,77.6,91461
RSS,20260217,0.75,0.75,0.75,0.75,1400
SAB,20260217,3.16,3.224,3.16,3.196,15418335
SAI,20260217,0.06,0.0618,0.0572,0.058,1149602
SAN,20260217,10.23,10.454,10.218,10.414,21118797
SCO,20260217,6.7,6.7,6.7,6.7,500
SCYR,20260217,4.434,4.434,4.368,4.41,1591720
SEC,20260217,31.4,31.4,31.4,31.8,9
SLR,20260217,18.56,18.98,18.505,18.96,692506
SNG,20260217,2,2,1.93,2,11499
SOL,20260217,0.558,0.558,0.529,0.53,390220
SPH,20260217,0.221,0.237,0.215,0.215,11305
SQRL,20260217,2.5,2.51,2.41,2.51,12438
TEF,20260217,3.693,3.73,3.65,3.663,8937853
TLGO,20260217,2.9,2.9,2.84,2.84,156433
TRE,20260217,33.16,33.72,32.76,33.3,139831
TRG,20260217,0.285,0.291,0.278,0.283,338878
TUB,20260217,3.45,3.455,3.375,3.375,221532
UBS,20260217,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260217,2.604,2.638,2.598,2.638,4542740
USI,20260217,3.28,3.28,3.28,3.28,490
VANA,20260217,0.0882,0.0942,0.081,0.084,4138248
VID,20260217,85.9,87,85.8,86.7,21389
VIS,20260217,57.9,58.6,57.7,58.2,159684
VOC,20260217,0.642,0.642,0.642,0.642,4264
VYT,20260217,13.2,13.2,12.3,12.9,7170
YABA,20260217,1.04,1.04,1.03,1.03,5846
YADV,20260217,13.3,13.3,13.3,13.4,110
YARP,20260217,2.8,2.8,2.8,2.82,150
YATO,20260217,16.4,16.4,16.4,16.4,358
YDOA,20260217,25.6,25.6,25.6,25.6,200
YEIS,20260217,0.93,0.93,0.93,0.93,350
YENT,20260217,1.8,1.8,1.8,1.8,592
YEUR,20260217,31.4,31.4,31.4,31.2,180
YFID,20260217,41.8,41.8,41.8,40.8,120
YGCS,20260217,9.2,9.2,9.2,8.5,62
YGGC,20260217,162,162,162,161,21
YGMP,20260217,65,65,65,64.5,2
YGOP,20260217,16.8,16.8,16.8,16.8,950
YHSP,20260217,9,9,9,9,250
YINB7,20260217,0.99,0.99,0.99,0.99,5040
YINM,20260217,12.8,12.8,12.7,12.7,850
YISC,20260217,18,18,18,16.2,263
YLFG,20260217,4.22,4.22,4.22,4.22,1185
YMHRE,20260217,2.92,2.92,2.92,2.9,1
YNUM,20260217,1.99,1.99,1.99,1.99,10060
YORE,20260217,0.97,0.97,0.97,0.97,26780
YORS,20260217,13,13,13,13,1
YPARK,20260217,1.52,1.52,1.52,1.53,3288
YQUO,20260217,1.27,1.27,1.27,1.27,4000
YTAN,20260217,12.1,12.1,12.1,12.1,428
YTAR,20260217,57.5,57.5,57.5,57.5,87
YUVS,20260217,7.1,7.1,7.1,6.65,250
YVBA,20260217,10,10,10,6.2,20
YVIT,20260217,16.5,16.5,16.5,16.5,4000
YVIV,20260217,1.36,1.36,1.36,1.36,1000
YZBL,20260217,0.91,0.91,0.91,0.91,630