A3M,20260218,5.19,5.19,5.1,5.12,161893
ACS,20260218,102,106,101.8,106,336424
ACX,20260218,13.3,13.45,13.24,13.43,1401220
ADX,20260218,1.306,1.312,1.292,1.3,250391
ADZ,20260218,5.5,5.9,5.5,5.9,5503
AEDAS,20260218,24,24.05,24,24.05,31998
AENA,20260218,28.79,28.86,27.71,27.72,1781419
AGIL,20260218,2.18,2.18,2.1,2.18,8
AI,20260218,0.1012,0.1016,0.099,0.099,1139433
AIR,20260218,197.08,201.2,197.08,200.7,8376
ALC,20260218,7.15,7.15,7.15,7.15,1300
ALM,20260218,13.72,13.82,13.58,13.82,102100
ALNT,20260218,9.38,9.4,9.24,9.3,22270
ALQ,20260218,12.4,12.4,12.4,12.3,2
AMP,20260218,0.174,0.1816,0.1722,0.179,11312807
AMS,20260218,46.64,48.18,46.28,47.88,1363298
ANA,20260218,197,203.2,196.2,201.6,79801
ANE,20260218,21.76,22.28,21.66,22.24,405469
APAM,20260218,39.1,42.24,39.1,40.84,380
APG,20260218,16,16,16,15.5,33
ARM,20260218,10.8,10.8,10.4,10.8,809
ART,20260218,23.8,23.8,22,23,17160
ATRY,20260218,3.09,3.12,3.05,3.09,37105
ATSI,20260218,4.44,4.46,4.44,4.46,1612
AZK,20260218,8.94,9.26,8.94,9.24,13504
BBVA,20260218,19.585,20,19.58,20,9879060
BKT,20260218,13.65,14.035,13.625,13.91,1404888
BKY,20260218,0.3075,0.3075,0.303,0.3035,216949
BST,20260218,0.19,0.19,0.177,0.1895,129317
CABK,20260218,10.35,10.695,10.34,10.555,8884877
CAF,20260218,60,61.2,59.7,60.9,23627
CASH,20260218,0.649,0.649,0.634,0.632,1520947
CBAV,20260218,52.4,52.6,51.8,52.2,2001
CCEP,20260218,87.8,89.3,87.8,89,2390
CEV,20260218,7.9,7.9,7.9,7.9,444
CIE,20260218,30,30.5,29.75,30.4,48215
CIRSA,20260218,14.65,15.05,14.63,15.04,47083
CITY,20260218,0.0324,0.033,0.0296,0.0298,4707145
CLNX,20260218,30.55,30.85,30.35,30.43,1644113
CLR,20260218,7.26,7.26,7.02,7.08,21502
CMM,20260218,1.64,1.64,1.64,1.64,463
COL,20260218,5.345,5.365,5.265,5.265,1344606
COM,20260218,1.04,1.12,1.02,1.07,55554
COX,20260218,9.5,9.58,9.42,9.5,3142
COXE,20260218,1.35,1.35,1.35,1.35,2000
DIA,20260218,41,41.3,40.6,40.85,38052
DOM,20260218,3.45,3.45,3.39,3.435,207227
EAT,20260218,3.155,3.17,3.05,3.125,72925
EBRO,20260218,19.1,19.5,19.1,19.4,38373
ECR,20260218,3.45,3.455,3.435,3.445,350421
EDR,20260218,3.27,3.31,3.2,3.27,365691
EIDF,20260218,0.89,0.9,0.85,0.9,5590
ELE,20260218,32.14,32.91,32.03,32.63,1263215
ELZ,20260218,0.1145,0.115,0.1075,0.111,268779
ENC,20260218,2.468,2.486,2.442,2.442,265816
END,20260218,3.36,3.48,3.35,3.48,12743
ENER,20260218,4.98,5.06,4.92,5,11323
ENG,20260218,15.14,15.27,14.77,14.77,1456719
ENO,20260218,28.65,29.4,28.3,29.4,83832
ENRS,20260218,0.93,0.93,0.87,0.88,22646
ETC,20260218,2.39,2.6,2.39,2.6,10755
EZE,20260218,0.085,0.0866,0.0834,0.0866,835087
FACE,20260218,2.43,2.43,2.4,2.42,3641
FAE,20260218,5.18,5.26,5.1,5.24,317393
FCC,20260218,11.46,11.62,11.42,11.6,17116
FDR,20260218,25,25.18,24.84,25.04,216146
FER,20260218,61.66,62.46,61.48,62.32,619301
GAM,20260218,1.51,1.53,1.51,1.53,1692
GAS,20260218,26.16,26.26,25.38,25.56,2810161
GEST,20260218,3.2,3.278,3.148,3.27,376642
GGR,20260218,4.15,4.15,4,4.04,2342
GIGA,20260218,3.56,3.56,3.44,3.44,2372
GRE,20260218,107.4,108.2,105.8,107,33224
GRF,20260218,11.3,11.44,11.225,11.345,1323386
GRF.P,20260218,8.05,8.22,8.05,8.2,97041
GRI,20260218,0.97,0.97,0.97,0.96,48
GSJ,20260218,8.92,9.24,8.9,9.22,243073
HAN,20260218,0.176,0.176,0.17,0.17,27070
HBX,20260218,7.9,7.92,7.57,7.63,493590
HLZ,20260218,0.798,0.808,0.77,0.808,2141
HOME,20260218,19.32,19.32,19.1,19.32,130974
IAG,20260218,5.098,5.118,4.912,5.07,8771438
IBE,20260218,20.13,20.25,20.05,20.05,6685226
IBG,20260218,21.1,21.4,20.7,20.9,2636
IDR,20260218,52.8,53.6,52.1,53.4,1066397
IFF,20260218,0.695,0.695,0.69,0.69,31991
IMC,20260218,4.005,4.095,4,4.01,21135
INDDT,20260218,17380.7,17468.1,17364.4,17412.1,0
ISUR,20260218,17.8,18.2,17.7,17.7,2643
ITX,20260218,57.28,57.86,56.82,57.76,1092987
IZER,20260218,9.26,9.26,9.16,9.26,1090
KOM,20260218,0.79,0.79,0.79,0.79,5400
LAB,20260218,4.5,4.5,4.5,4.5,500
LDA,20260218,1.126,1.14,1.122,1.14,259130
LGT,20260218,5.5,5.5,5.4,5.4,3278
LIB,20260218,3.78,3.78,3.74,3.74,9145
LLN,20260218,1.2,1.24,1.195,1.205,1252
LLYC,20260218,6.85,6.85,6.85,7,200
LOG,20260218,33.42,33.98,33.24,33.82,329179
MAKS,20260218,8.75,8.75,8.65,8.75,4950
MAP,20260218,3.914,3.94,3.894,3.91,3054891
MCM,20260218,14.15,14.2,14.15,14.15,850
MDF,20260218,0.1772,0.1802,0.1772,0.18,132044
MEL,20260218,8.08,8.095,7.88,8.05,323002
MFEA,20260218,3.1,3.13,3.1,3.108,1112
MRL,20260218,13.75,13.87,13.62,13.62,915209
MTB,20260218,1.79,1.79,1.76,1.78,3318
MTS,20260218,54,55.88,53.96,55.88,167499
MVC,20260218,10.9,10.95,10.85,10.95,62143
NBI,20260218,3.1,3.1,3.06,3.06,4285
NEA,20260218,10,10,9.86,9.98,675
NTH,20260218,2.49,2.53,2.49,2.53,36699
NXT,20260218,0.906,0.93,0.9,0.91,578666
NYE,20260218,0.0074,0.0076,0.0072,0.0074,38368050
OHL,20260218,0.3795,0.389,0.3745,0.3815,6506935
OLE,20260218,0.228,0.228,0.225,0.225,695688
ORY,20260218,3.18,3.22,3.165,3.21,197267
PANG,20260218,1.65,1.65,1.65,1.65,1500
PAR,20260218,2.4,2.4,2.34,2.4,7400
PHM,20260218,78.5,79.35,77.65,79.25,27025
PRM,20260218,12.65,12.95,12.55,12.95,7996
PRS,20260218,0.341,0.36,0.341,0.36,126461
PSG,20260218,2.82,2.82,2.695,2.715,295896
PUIG,20260218,17.1,17.24,16.08,16.58,2328520
PVA,20260218,0.28,0.282,0.274,0.276,81011
R4,20260218,19.2,19.2,19.1,19.2,770
RBT,20260218,3.66,3.76,3.66,3.76,1110
REE,20260218,16.12,16.21,15.98,16.03,1414365
REN,20260218,0.8,0.81,0.8,0.8,14577
REP,20260218,17.185,17.645,17.175,17.635,3869963
RIO,20260218,2.3435,2.37,2.3435,2.344,401
RJF,20260218,2.67,2.79,2.65,2.67,21548
RLIA,20260218,1.055,1.07,1.05,1.065,11418
ROVI,20260218,77.65,79.3,77.45,78.55,148238
RSS,20260218,0.75,0.75,0.75,0.75,1400
SAB,20260218,3.214,3.277,3.214,3.251,13858911
SAI,20260218,0.058,0.059,0.0572,0.059,394603
SAN,20260218,10.482,10.768,10.482,10.72,26092996
SCO,20260218,6.7,6.7,6.6,6.6,3940
SCYR,20260218,4.394,4.432,4.37,4.408,2225293
SEC,20260218,31.4,31.4,31.4,31.8,9
SLR,20260218,19,19.525,18.85,19.41,1166142
SNG,20260218,2,2,2,2,500
SOL,20260218,0.524,0.547,0.524,0.547,349379
SPH,20260218,0.216,0.216,0.216,0.216,8000
SQRL,20260218,2.52,2.52,2.47,2.5,6708
TEF,20260218,3.67,3.678,3.564,3.564,14655726
TLGO,20260218,2.82,2.925,2.81,2.92,98710
TRE,20260218,33.56,34.16,33.48,34.08,157895
TRG,20260218,0.2815,0.288,0.277,0.283,331218
TUB,20260218,3.39,3.53,3.39,3.49,325466
UBS,20260218,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260218,2.662,2.714,2.662,2.704,3135621
USI,20260218,3.28,3.28,3.28,3.28,490
VANA,20260218,0.0858,0.0858,0.078,0.081,3106981
VID,20260218,86.7,87,85.6,87,33618
VIS,20260218,58.3,58.5,58,58.2,79363
VOC,20260218,0.654,0.658,0.642,0.65,49701
VYT,20260218,12.7,13,12.5,13,6334
YABA,20260218,1.04,1.04,1.03,1.03,5846
YADV,20260218,13.3,13.3,13.3,13.4,110
YARP,20260218,2.8,2.8,2.8,2.82,150
YATO,20260218,16.5,16.5,16.5,16.4,60
YDOA,20260218,25.6,25.6,25.6,25.6,200
YEIS,20260218,0.93,0.93,0.93,0.93,350
YENT,20260218,1.8,1.8,1.8,1.8,592
YEUR,20260218,31.4,31.4,31.4,31.2,180
YFID,20260218,41.8,41.8,41.8,40.8,120
YGCS,20260218,9.2,9.2,9.2,8.5,62
YGGC,20260218,162,162,162,161,21
YGMP,20260218,65,65,65,64.5,2
YGOP,20260218,16.8,16.8,16.8,16.8,950
YHSP,20260218,9,9,9,9,250
YINB7,20260218,0.99,0.99,0.99,0.99,5040
YINM,20260218,12.8,12.8,12.7,12.7,850
YISC,20260218,18,18,18,16.2,263
YLFG,20260218,4.22,4.22,4.22,4.22,1185
YMHRE,20260218,2.92,2.92,2.92,2.92,4561
YNUM,20260218,1.99,1.99,1.99,1.99,10060
YORE,20260218,0.97,0.97,0.97,0.97,26780
YORS,20260218,13,13,13,13,1
YPARK,20260218,1.52,1.52,1.52,1.53,3288
YQUO,20260218,1.27,1.27,1.27,1.27,4000
YTAN,20260218,12.1,12.1,12.1,12.1,428
YTAR,20260218,57.5,57.5,57.5,57.5,87
YUVS,20260218,7.1,7.1,7.1,6.65,250
YVBA,20260218,10,10,10,6.2,20
YVIT,20260218,16.5,16.5,16.5,16.5,4000
YVIV,20260218,1.36,1.36,1.36,1.36,1000
YZBL,20260218,0.91,0.91,0.91,0.91,630