IBX,20260218,18018.6,18228.7,18011,18197.9,0
CAC,20260217,8316.5,8368.25,8292.13,8361.46,8316
DXF,20260217,24800.91,25020.64,24734.04,24998.4,24800
NYK,20260217,49500.93,49732.37,49169.84,49533.19,49500
IXIC,20260217,22546.67,22690.83,22256.76,22578.38,22546
QQ,20260217,24732.74,24818.3,24387.47,24701.6,24732
SYP,20260217,6836.17,6866.99,6775.5,6843.22,6836