A3M,20260219,5.1,5.15,5.08,5.15,244845
ACS,20260219,105,106.7,103.2,104.6,301316
ACX,20260219,13.31,13.37,13.07,13.09,749746
ADX,20260219,1.31,1.322,1.29,1.302,297632
ADZ,20260219,5.6,5.9,5.6,5.9,9270
AEDAS,20260219,24,24.05,24,24.05,30216
AENA,20260219,27.78,27.86,26.97,27.06,1865605
AGIL,20260219,2.18,2.18,2.1,2.18,8
AI,20260219,0.0982,0.1,0.0982,0.0985,795728
AIR,20260219,193.44,194.28,184.52,187.48,41253
ALC,20260219,7.15,7.15,7.15,7.15,1300
ALM,20260219,13.86,13.98,13.44,13.7,217941
ALNT,20260219,9.3,9.3,9.18,9.26,11309
ALQ,20260219,12.4,12.4,12.4,12.3,2
AMP,20260219,0.18,0.18,0.1744,0.1754,6307811
AMS,20260219,48.2,48.67,47.32,47.94,1011252
ANA,20260219,200.4,200.6,194.4,196.8,82394
ANE,20260219,21.92,21.98,21.3,21.54,301919
APAM,20260219,42.18,43.44,42.18,43.12,5150
APG,20260219,16,16,16,15.5,33
ARM,20260219,10.264,11.292,10.264,11.29,779
ART,20260219,23,23.4,22.4,23.4,16446
ATRY,20260219,3.1,3.18,3.06,3.09,52549
ATSI,20260219,4.44,4.44,4.44,4.44,1101
AZK,20260219,9.22,9.36,9.06,9.16,3217
BBVA,20260219,20,20.03,19.575,19.81,8754827
BKT,20260219,13.915,14.02,13.84,14.005,1266461
BKY,20260219,0.3075,0.315,0.3,0.305,705621
BST,20260219,0.1895,0.1895,0.1855,0.1855,40352
CABK,20260219,10.605,10.7,10.535,10.7,9400284
CAF,20260219,61.1,61.2,60.2,60.9,15675
CASH,20260219,0.635,0.64,0.628,0.637,680766
CBAV,20260219,52,53,51.8,52.4,1389
CCEP,20260219,89.4,90.3,88.6,88.7,14719
CEV,20260219,7.9,7.9,7.9,7.9,444
CIE,20260219,30.45,30.6,29.95,30.1,56699
CIRSA,20260219,15.05,15.28,14.75,15.09,123457
CITY,20260219,0.03,0.06,0.0288,0.0582,21638831
CLNX,20260219,30.39,30.61,29.96,30,1094289
CLR,20260219,7.02,7.02,6.9,6.9,10726
CMM,20260219,1.64,1.64,1.64,1.64,463
COL,20260219,5.26,5.34,5.25,5.325,1150672
COM,20260219,1.09,1.11,1.05,1.08,6008
COX,20260219,9.42,9.48,9.38,9.4,2635
COXE,20260219,1.35,1.35,1.35,1.35,2000
DIA,20260219,40.8,41.05,40.3,40.35,28173
DOM,20260219,3.405,3.41,3.315,3.335,371995
EAT,20260219,3.125,3.15,3.05,3.075,49633
EBRO,20260219,19.1,19.36,18.94,19.04,44155
ECR,20260219,3.44,3.455,3.44,3.445,216617
EDR,20260219,3.28,3.29,3.17,3.17,393350
EIDF,20260219,0.87,0.87,0.849,0.85,9431
ELE,20260219,32.2,32.31,31.26,31.43,1228291
ELZ,20260219,0.1065,0.1095,0.104,0.1065,154204
ENC,20260219,2.442,2.478,2.42,2.426,280827
END,20260219,3.4,3.49,3.32,3.36,11721
ENER,20260219,4.93,5,4.93,5,5320
ENG,20260219,14.7,14.9,14.57,14.86,1320822
ENO,20260219,29.05,29.35,28.65,28.9,49704
ENRS,20260219,0.86,0.87,0.81,0.87,28713
ETC,20260219,2.62,2.62,2.33,2.4,26861
EZE,20260219,0.0864,0.0874,0.0836,0.0855,994604
FACE,20260219,2.42,2.42,2.4,2.4,2085
FAE,20260219,5.2,5.2,5.11,5.19,72752
FCC,20260219,11.38,11.66,11.38,11.62,14323
FDR,20260219,25.08,25.08,24.24,24.32,287915
FER,20260219,61.18,61.72,60.24,60.9,619552
GAM,20260219,1.53,1.53,1.52,1.52,4011
GAS,20260219,25.32,25.62,25.1,25.62,1061296
GEST,20260219,3.29,3.29,3.168,3.18,203677
GGR,20260219,4.02,4.14,3.93,4.09,9031
GIGA,20260219,3.46,3.46,3.42,3.44,170
GRE,20260219,106,106,102.4,104,37885
GRF,20260219,11.345,11.39,11.09,11.155,1133901
GRF.P,20260219,8.2,8.21,7.935,8.015,121139
GRI,20260219,0.97,0.97,0.94,0.96,51
GSJ,20260219,9.24,9.26,9.05,9.26,115039
HAN,20260219,0.167,0.167,0.167,0.167,20000
HBX,20260219,7.53,7.68,7.47,7.51,513977
HLZ,20260219,0.8,0.806,0.8,0.806,552
HOME,20260219,19.28,19.38,19.06,19.2,126973
IAG,20260219,5.1,5.138,4.901,4.967,11186223
IBE,20260219,19.81,19.865,19.22,19.52,10047134
IBG,20260219,20.7,21,20.7,20.9,476
IDR,20260219,53.4,54.15,53,53.55,848768
IFF,20260219,0.7,0.7,0.675,0.7,30007
IMC,20260219,3.98,4.065,3.98,4.065,17701
INDDT,20260219,17387,17431.2,17295.1,17366.4,0
ISUR,20260219,17.4,17.9,17.4,17.6,2619
ITX,20260219,57.8,58.28,57.52,57.92,1044421
IZER,20260219,9.32,9.32,9.18,9.24,5862
KOM,20260219,0.79,0.79,0.79,0.79,5400
LAB,20260219,4.5,4.54,4.5,4.5,565
LDA,20260219,1.144,1.156,1.142,1.144,591618
LGT,20260219,5.45,5.45,5.35,5.45,2220
LIB,20260219,3.78,3.78,3.7,3.7,5288
LLN,20260219,1.265,1.3,1.205,1.21,65380
LLYC,20260219,6.85,7,6.85,7,2050
LOG,20260219,33.96,33.96,33.44,33.5,365944
MAKS,20260219,8.65,8.65,8.65,8.65,1500
MAP,20260219,3.916,3.948,3.896,3.904,2135255
MCM,20260219,14.15,14.25,14.1,14.2,5573
MDF,20260219,0.182,0.182,0.177,0.177,14019
MEL,20260219,8.05,8.05,7.885,7.96,231645
MFEA,20260219,3.098,3.098,3.088,3.098,10500
MRL,20260219,13.6,13.85,13.56,13.83,917700
MTB,20260219,1.81,1.81,1.81,1.81,1000
MTS,20260219,55.24,55.36,54.16,54.44,102793
MVC,20260219,10.85,10.95,10.8,10.9,61050
NBI,20260219,3.1,3.1,3.1,3.1,500
NEA,20260219,9.86,9.98,9.86,9.86,714
NTH,20260219,2.5,2.52,2.48,2.52,21880
NXT,20260219,0.904,0.914,0.896,0.902,507201
NYE,20260219,0.0074,0.0076,0.0072,0.0074,12195370
OHL,20260219,0.3835,0.3875,0.376,0.3845,4794802
OLE,20260219,0.224,0.227,0.22,0.22,725531
ORY,20260219,3.205,3.22,3.115,3.145,194346
PANG,20260219,1.65,1.65,1.65,1.65,1500
PAR,20260219,2.3,2.4,2.3,2.36,2406
PHM,20260219,78.9,79.65,77.5,77.5,22015
PRM,20260219,12.65,13,12.6,13,1692
PRS,20260219,0.342,0.356,0.341,0.356,92064
PSG,20260219,2.705,2.775,2.7,2.755,139908
PUIG,20260219,16.64,16.64,16.09,16.34,865711
PVA,20260219,0.275,0.28,0.272,0.28,89203
R4,20260219,19.2,19.2,19.2,19.2,220
RBT,20260219,3.84,3.84,3.84,3.84,6500
REE,20260219,15.88,15.97,15.71,15.91,1377407
REN,20260219,0.8,0.8125,0.8,0.803,20370
REP,20260219,17.82,18.2,17.32,18.14,7805427
RIO,20260219,2.3405,2.3995,2.3305,2.34,9363
RJF,20260219,2.67,2.68,2.6,2.6,62151
RLIA,20260219,1.05,1.07,1.05,1.055,26329
ROVI,20260219,79,79.85,78.5,79.05,103688
RSS,20260219,0.75,0.75,0.75,0.75,1400
SAB,20260219,3.261,3.269,3.198,3.221,10477118
SAI,20260219,0.0592,0.0616,0.057,0.0586,1596273
SAN,20260219,10.77,10.772,10.534,10.584,26711700
SCO,20260219,6.5,6.5,6.25,6.35,7842
SCYR,20260219,4.39,4.392,4.294,4.34,2921606
SEC,20260219,31.4,31.4,31.4,31.8,9
SLR,20260219,19.42,19.425,18.5,18.79,1158498
SNG,20260219,1.96,1.99,1.96,1.96,904
SOL,20260219,0.54,0.574,0.54,0.559,254525
SPH,20260219,0.216,0.216,0.216,0.216,8000
SQRL,20260219,2.49,2.52,2.47,2.52,17396
TEF,20260219,3.57,3.614,3.553,3.594,9363528
TLGO,20260219,2.9,2.93,2.88,2.9,23765
TRE,20260219,34.16,35,33.74,34.7,245075
TRG,20260219,0.291,0.291,0.2785,0.2785,190903
TUB,20260219,3.495,3.495,3.415,3.42,156620
UBS,20260219,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260219,2.708,2.72,2.682,2.694,3100051
USI,20260219,3.28,3.28,3.28,3.28,490
VANA,20260219,0.081,0.0924,0.0792,0.09,8132229
VID,20260219,87.2,87.2,85.2,85.5,28111
VIS,20260219,58.2,58.5,57.7,57.9,84907
VOC,20260219,0.64,0.668,0.64,0.646,2759
VYT,20260219,12.5,12.9,12.4,12.5,5263
YABA,20260219,1.04,1.04,1.03,1.03,5846
YADV,20260219,13.3,13.3,13.3,13.4,110
YARP,20260219,2.8,2.8,2.8,2.82,150
YATO,20260219,16.5,16.5,16.5,16.5,305
YDOA,20260219,25.6,25.6,25.6,25.6,200
YEIS,20260219,0.93,0.93,0.93,0.93,350
YENT,20260219,1.8,1.8,1.8,1.8,592
YEUR,20260219,31.4,31.4,31.4,31.2,180
YFID,20260219,41.8,41.8,41.8,40.8,120
YGCS,20260219,9.2,9.2,9.2,8.5,62
YGGC,20260219,162,162,162,161,21
YGMP,20260219,65,65,65,64.5,2
YGOP,20260219,16.7,17,16.7,17,2083
YHSP,20260219,9,9,9,9,250
YINB7,20260219,0.99,0.99,0.99,0.99,5040
YINM,20260219,12.8,12.8,12.7,12.7,850
YISC,20260219,18,18,18,16.2,263
YLFG,20260219,4.22,4.22,4.22,4.22,1185
YMHRE,20260219,2.9,2.9,2.9,2.9,1725
YNUM,20260219,1.99,1.99,1.99,1.99,10060
YORE,20260219,0.97,0.97,0.97,0.97,26780
YORS,20260219,13,13,13,13,1
YPARK,20260219,1.52,1.52,1.52,1.53,3288
YQUO,20260219,1.27,1.27,1.27,1.27,4000
YTAN,20260219,12.1,12.1,12.1,12.1,428
YTAR,20260219,57.5,57.5,57.5,57.5,87
YUVS,20260219,7.1,7.1,7.1,6.65,250
YVBA,20260219,10,10,10,6.2,20
YVIT,20260219,16.5,16.5,16.5,16.5,4000
YVIV,20260219,1.36,1.36,1.36,1.36,1000
YZBL,20260219,0.91,0.91,0.91,0.91,630