IBX,20260219,18169.5,18182.7,17908.4,18017.5,0
CAC,20260218,8361.46,8438.52,8365.63,8429.03,8361
DXF,20260218,24998.4,25315.01,25100.92,25278.21,24998
NYK,20260218,49533.19,49897.31,49469.06,49663.03,49533
IXIC,20260218,22578.39,22895.96,22597.77,22753.64,22578
QQ,20260218,24701.6,25057.21,24696.83,24898.87,24701
SYP,20260218,6843.22,6909.12,6849.66,6881.32,6843