A3M,20260220,5.18,5.18,5.1,5.14,157880
ACS,20260220,104.7,107.7,104.4,106,399052
ACX,20260220,13.1,13.29,13.09,13.18,965583
ADX,20260220,1.31,1.31,1.284,1.294,331685
ADZ,20260220,5.65,5.8,5.65,5.75,2922
AEDAS,20260220,24,24.05,23.95,23.95,26318
AENA,20260220,27.24,27.31,26.84,27,1954994
AGIL,20260220,2.1,2.18,2.06,2.18,2152
AI,20260220,0.1,0.1,0.0973,0.0979,292674
AIR,20260220,187.98,191.6,187.4,189.92,10919
ALC,20260220,7.15,7.15,7.15,7.15,241
ALM,20260220,13.72,13.88,13.34,13.42,138805
ALNT,20260220,9.26,9.26,9.1,9.12,12823
ALQ,20260220,12.4,12.4,12.4,12.3,2
AMP,20260220,0.1752,0.18,0.1744,0.1772,8276172
AMS,20260220,48.83,49.26,48.03,49,1085641
ANA,20260220,197.8,199.7,196.3,197.5,109082
ANE,20260220,21.44,21.84,21.44,21.78,220303
APAM,20260220,43.4,44.12,42.9,43.74,2729
APG,20260220,16,16,16,15.5,33
ARM,20260220,10.42,11.292,10.42,11.29,19
ART,20260220,23.4,23.4,22.8,23,3360
ATRY,20260220,3.11,3.14,3.01,3.07,99025
ATSI,20260220,4.46,4.6,4.46,4.6,5832
AZK,20260220,9.34,9.34,9.18,9.2,2530
BBVA,20260220,19.88,19.925,19.575,19.855,11377581
BKT,20260220,14.02,14.39,13.98,14.39,1994975
BKY,20260220,0.306,0.315,0.306,0.312,472904
BST,20260220,0.1865,0.191,0.182,0.19,76033
CABK,20260220,10.7,10.995,10.685,10.965,10284717
CAF,20260220,60.7,61,59.3,60.4,56701
CASH,20260220,0.64,0.652,0.639,0.646,480462
CBAV,20260220,53.4,53.4,52.4,52.4,790
CCEP,20260220,90,90,88.9,88.7,397
CEV,20260220,7.9,7.9,7.9,7.9,444
CIE,20260220,30.1,30.55,29.9,30.5,66059
CIRSA,20260220,15.18,15.18,14.85,15.03,86085
CITY,20260220,0.069,0.077,0.0506,0.0516,20902729
CLE,20260220,0.178,0.178,0.178,0.178,18000
CLNX,20260220,30.07,30.49,29.89,30.46,1331248
CLR,20260220,6.98,7.14,6.8,7.08,35642
CMM,20260220,1.64,1.64,1.64,1.64,463
COL,20260220,5.35,5.39,5.33,5.36,1265404
COM,20260220,1.06,1.08,0.97,1.01,51412
COX,20260220,9.5,9.5,9.38,9.44,3766
COXE,20260220,1.31,1.31,1.31,1.35,6
DIA,20260220,40.5,40.5,39.8,40.15,30394
DOM,20260220,3.345,3.345,3.16,3.18,730708
EAT,20260220,3.07,3.13,3.065,3.125,38473
EBRO,20260220,19.1,19.4,19,19.3,30586
ECR,20260220,3.445,3.455,3.435,3.44,486819
EDR,20260220,3.2,3.26,3.15,3.19,419545
EIDF,20260220,0.833,0.86,0.81,0.82,16450
ELE,20260220,31.33,31.65,31.14,31.47,1151690
ELZ,20260220,0.1005,0.114,0.1005,0.1125,363914
ENC,20260220,2.42,2.436,2.392,2.43,216914
END,20260220,3.45,3.45,3.28,3.36,10160
ENER,20260220,4.96,5.06,4.96,4.96,3701
ENG,20260220,14.89,14.895,14.725,14.895,870071
ENO,20260220,29.05,29.2,28.6,28.7,62119
ENRS,20260220,0.85,0.87,0.8,0.8,113955
ETC,20260220,2.4,2.44,2.36,2.38,2754
EZE,20260220,0.087,0.0908,0.0861,0.0864,3830798
FACE,20260220,2.37,2.42,2.37,2.37,536
FAE,20260220,5.19,5.2,5.07,5.16,248404
FCC,20260220,11.66,11.96,11.54,11.84,51776
FDR,20260220,24.32,24.62,23.88,24.2,453728
FER,20260220,61.14,62.08,60.98,61.72,1120613
GAM,20260220,1.53,1.53,1.47,1.51,16679
GAS,20260220,25.62,25.7,25.4,25.52,1195551
GEST,20260220,3.15,3.212,3.112,3.212,439564
GGR,20260220,3.94,4.09,3.8,4.07,7620
GIGA,20260220,3.42,3.5,3.4,3.5,12597
GRE,20260220,103.8,107,103.6,106,36770
GRF,20260220,11.19,11.28,11.09,11.135,1071005
GRF.P,20260220,8.01,8.065,7.975,8.035,32160
GRI,20260220,0.97,0.97,0.94,0.96,51
GSJ,20260220,9.27,9.34,9.15,9.21,38573
HAN,20260220,0.175,0.175,0.175,0.175,44940
HBX,20260220,7.57,7.69,7.51,7.6,330194
HLZ,20260220,0.8,0.822,0.754,0.77,6271
HOME,20260220,19.26,19.36,18.9,19.1,160930
IAG,20260220,4.956,5.034,4.956,5.01,5063846
IBE,20260220,19.535,19.765,19.42,19.765,9499906
IBG,20260220,21,21,20.6,20.9,1774
IDR,20260220,53.5,54.35,52.75,54.05,916171
IFF,20260220,0.7,0.7,0.68,0.68,10985
IMC,20260220,4.01,4.06,4.01,4.05,9575
INDDT,20260220,17408.9,17467.8,17341.9,17460.2,0
ISUR,20260220,17.2,18.4,17.2,18.2,2433
ITX,20260220,58,58.1,57.2,57.66,1519875
IZER,20260220,9.2,9.26,9.12,9.18,9283
KOM,20260220,0.79,0.79,0.79,0.79,5400
LAB,20260220,4.48,4.5,4.44,4.5,1123
LDA,20260220,1.154,1.16,1.144,1.156,1346217
LGT,20260220,5.45,5.45,5.4,5.45,1552
LIB,20260220,3.7,3.7,3.7,3.7,8626
LLN,20260220,1.215,1.215,1.18,1.19,25850
LLYC,20260220,6.9,7,6.9,7,1072
LOG,20260220,33.68,33.68,33.3,33.54,407616
MAKS,20260220,8.55,8.55,8.4,8.4,3184
MAP,20260220,3.94,3.984,3.94,3.982,3291953
MCM,20260220,14.15,14.2,14.05,14.2,8077
MDF,20260220,0.177,0.179,0.177,0.177,79373
MEL,20260220,7.97,8.15,7.93,8.105,354333
MFEA,20260220,3.15,3.15,3.034,3.052,21401
MIO,20260220,1.77,1.77,1.77,1.77,17773
MRL,20260220,13.84,13.96,13.75,13.83,1027477
MTB,20260220,1.78,1.78,1.78,1.81,10
MTS,20260220,54.38,55.8,54.24,54.8,170615
MVC,20260220,10.85,11,10.8,10.95,63140
NBI,20260220,3.18,3.18,3.18,3.18,1000
NEA,20260220,10.05,10.05,9.86,10.05,4872
NTH,20260220,2.52,2.53,2.48,2.48,46110
NXT,20260220,0.918,0.92,0.896,0.902,318156
NYE,20260220,0.0074,0.0074,0.007,0.0072,19889950
OHL,20260220,0.385,0.389,0.378,0.38,5426753
OLE,20260220,0.218,0.218,0.211,0.216,1101055
ORY,20260220,3.155,3.16,3.12,3.14,109697
PANG,20260220,1.65,1.65,1.65,1.65,1500
PAR,20260220,2.3,2.56,2.28,2.3,20605
PHM,20260220,77.55,79.25,77.5,79.25,25837
PRM,20260220,12.8,12.8,12.65,13,404
PRO,20260220,34,34,33.2,33.4,870
PRS,20260220,0.35,0.355,0.343,0.346,38177
PSG,20260220,2.75,2.795,2.75,2.795,157020
PUIG,20260220,16.43,16.43,16.1,16.2,740765
PVA,20260220,0.272,0.286,0.272,0.28,166701
R4,20260220,19,19.3,19,19,1570
RBT,20260220,3.9,3.9,3.9,3.9,1420
REE,20260220,15.91,16,15.79,16,1301311
REN,20260220,0.8016,0.8051,0.8016,0.805,4700
REP,20260220,18.275,18.37,17.95,18.3,5037846
RIO,20260220,2.399,2.399,2.3305,2.34,105
RJF,20260220,2.61,2.63,2.59,2.6,34284
RLIA,20260220,1.045,1.07,1.025,1.04,16302
ROVI,20260220,79.3,79.3,78,78.55,77555
RSS,20260220,0.75,0.75,0.75,0.75,1400
SAB,20260220,3.24,3.289,3.215,3.287,14823639
SAI,20260220,0.0614,0.063,0.0592,0.0592,1877224
SAN,20260220,10.65,10.798,10.498,10.756,37312918
SCO,20260220,6.25,6.45,6.2,6.45,3328
SCYR,20260220,4.382,4.412,4.354,4.39,2119088
SEC,20260220,31.4,31.4,31.4,31.8,9
SLR,20260220,18.965,19.035,18.655,18.74,467919
SNG,20260220,1.96,1.96,1.96,1.96,4416
SOL,20260220,0.575,0.587,0.557,0.56,448643
SPH,20260220,0.216,0.216,0.216,0.216,8000
SQRL,20260220,2.48,2.56,2.48,2.51,69360
TEF,20260220,3.6,3.608,3.552,3.579,10148170
TLGO,20260220,2.87,2.93,2.87,2.9,24264
TRE,20260220,34.9,35.36,34.6,35.2,243346
TRG,20260220,0.28,0.285,0.2745,0.2815,176839
TUB,20260220,3.41,3.425,3.36,3.41,326048
UBS,20260220,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260220,2.7,2.736,2.688,2.722,4256829
USI,20260220,3.28,3.28,3.28,3.28,490
VANA,20260220,0.093,0.0992,0.085,0.0852,7196798
VID,20260220,85.5,86.4,84.9,85.9,20439
VIS,20260220,57.8,58.1,57.5,58.1,65074
VOC,20260220,0.642,0.668,0.64,0.662,32311
VYT,20260220,12.7,13,12.4,12.5,5673
YABA,20260220,1.04,1.04,1.03,1.03,5846
YADV,20260220,13.3,13.3,13.3,13.4,110
YARP,20260220,2.8,2.8,2.8,2.82,150
YATO,20260220,16.6,16.6,16.6,16.6,246
YDOA,20260220,25.6,25.6,25.6,25.6,200
YEIS,20260220,0.93,0.93,0.93,0.93,350
YENT,20260220,1.8,1.8,1.8,1.8,592
YEUR,20260220,31.4,31.4,31.4,31.2,180
YFID,20260220,42.6,42.6,42.6,40.8,118
YGCS,20260220,9.2,9.2,9.2,8.5,62
YGGC,20260220,162,162,162,161,21
YGMP,20260220,65,65,65,64.5,2
YGOP,20260220,16.7,17,16.7,17,2083
YHSP,20260220,9,9,9,9,250
YINB7,20260220,0.99,0.99,0.99,0.99,5040
YINM,20260220,12.8,12.8,12.7,12.7,850
YISC,20260220,18,18,18,16.2,263
YLFG,20260220,4.22,4.22,4.22,4.22,1185
YMHRE,20260220,2.9,2.9,2.9,2.9,7000
YNUM,20260220,1.99,1.99,1.99,1.99,10060
YORE,20260220,0.97,0.97,0.97,0.97,26780
YORS,20260220,13,13,13,13,1
YPARK,20260220,1.52,1.52,1.52,1.53,3288
YQUO,20260220,1.27,1.27,1.27,1.27,4000
YTAN,20260220,12.1,12.1,12.1,12.1,428
YTAR,20260220,57.5,57.5,57.5,57.5,87
YUVS,20260220,7.1,7.1,7.1,6.65,250
YVBA,20260220,10,10,10,6.2,20
YVIT,20260220,16.5,16.5,16.5,16.5,4000
YVIV,20260220,1.36,1.36,1.36,1.36,1000
YZBL,20260220,0.91,0.91,0.91,0.91,630