IBX,20260220,18067.7,18214.5,17978.9,18186,0
CAC,20260219,8429.03,8415.88,8350.36,8398.78,8429
DXF,20260219,25278.21,25228.94,24983.89,25043.57,25278
NYK,20260219,49662.66,49606.17,49197.53,49395.16,49662
IXIC,20260219,22753.64,22768.83,22583.61,22682.73,22753
QQ,20260219,24898.87,24890.12,24690.87,24797.34,24898
SYP,20260219,6881.31,6879.12,6833.06,6861.9,6881