A3M,20260223,5.14,5.17,5.1,5.1,402026
ACS,20260223,106,107,104.2,106.2,295845
ACX,20260223,13.19,13.32,13.09,13.22,895542
ADX,20260223,1.3,1.316,1.29,1.292,196003
ADZ,20260223,5.75,5.75,5.6,5.75,1028
AEDAS,20260223,24.05,24.05,23.95,24.05,19776
AENA,20260223,27.08,27.52,27,27.41,1166536
AGIL,20260223,2.18,2.18,2.18,2.18,500
AI,20260223,0.098,0.0999,0.0978,0.0978,248845
AIR,20260223,186.94,187.9,183.32,183.76,15313
ALC,20260223,7.1,7.1,7.1,7.1,200
ALM,20260223,13.4,13.58,12.6,12.6,367261
ALNT,20260223,9.2,9.24,9.1,9.16,22504
ALQ,20260223,12.4,12.4,12.1,12.1,1761
AMP,20260223,0.1766,0.1784,0.1752,0.1752,9085536
AMS,20260223,48.57,48.92,47.4,47.54,1128817
ANA,20260223,198.9,199.1,195.7,196.3,49612
ANE,20260223,21.7,21.72,21.28,21.4,177691
APAM,20260223,43.64,44.08,42.76,43.26,1493
APG,20260223,16,16,16,15.5,33
ARM,20260223,11.292,11.9,10.41,11.174,1577
ART,20260223,22.6,23,22,22.8,10368
ATRY,20260223,3.08,3.1,3.05,3.1,45785
ATSI,20260223,4.6,4.6,4.6,4.6,340
AZK,20260223,9.22,9.46,9.22,9.46,12363
BBVA,20260223,19.98,20.36,19.93,20.06,8608872
BKT,20260223,14.5,14.81,14.48,14.5,2350933
BKY,20260223,0.313,0.313,0.305,0.3075,361937
BST,20260223,0.198,0.234,0.197,0.231,1871985
CABK,20260223,10.995,11.125,10.93,10.965,7629268
CAF,20260223,60.2,60.9,59.8,60.4,31962
CASH,20260223,0.649,0.652,0.631,0.631,621090
CBAV,20260223,53,53,52,52.4,3130
CCEP,20260223,89.9,91.3,89.1,91.1,1094
CEV,20260223,7.9,7.9,7.9,7.9,444
CIE,20260223,30.45,31.05,30.4,30.4,72444
CIRSA,20260223,15.05,15.08,14.76,14.78,116373
CITY,20260223,0.051,0.076,0.051,0.0672,15877452
CLNX,20260223,30.44,30.91,30.35,30.87,1207387
CLR,20260223,7.18,7.18,6.86,6.88,34641
CMM,20260223,1.64,1.64,1.64,1.64,463
COL,20260223,5.35,5.385,5.31,5.38,1281098
COM,20260223,1.01,1.06,1.01,1.04,20904
COX,20260223,9.4,9.5,9.36,9.5,5654
COXE,20260223,1.31,1.31,1.31,1.35,6
DIA,20260223,40.15,40.3,39.25,39.55,31416
DOM,20260223,3.2,3.22,3.16,3.2,410149
EAT,20260223,3.185,3.185,3.09,3.09,7830
EBRO,20260223,19.34,19.5,19.18,19.5,27888
ECR,20260223,3.435,3.445,3.36,3.39,1004186
EDR,20260223,3.18,3.18,2.99,2.99,1364124
EIDF,20260223,0.8,0.82,0.77,0.79,16511
ELE,20260223,31.58,32.37,31.58,32.01,1293625
ELZ,20260223,0.11,0.11,0.1055,0.11,13515
ENC,20260223,2.418,2.466,2.41,2.442,285902
END,20260223,3.25,3.45,3.25,3.4,10558
ENER,20260223,5.06,5.06,4.85,4.85,22159
ENG,20260223,14.9,15.12,14.9,15.04,963882
ENO,20260223,28.6,29.05,28.45,28.6,50330
ENRS,20260223,0.8,0.81,0.78,0.81,11897
ETC,20260223,2.4,2.5,2.4,2.49,3510
EZE,20260223,0.0861,0.0879,0.0857,0.0861,1191496
FACE,20260223,2.42,2.42,2.3,2.33,12406
FAE,20260223,5.17,5.19,4.96,4.98,260647
FCC,20260223,11.96,11.96,11.64,11.68,25449
FDR,20260223,24.14,24.36,23.88,24.26,239728
FER,20260223,61.62,62.08,61.2,61.64,573570
GAM,20260223,1.54,1.54,1.48,1.51,11050
GAS,20260223,25.58,25.8,25.5,25.8,769964
GEST,20260223,3.222,3.222,3.176,3.186,168878
GGR,20260223,3.91,4.07,3.88,4,6973
GIGA,20260223,3.48,3.5,3.4,3.5,12030
GRE,20260223,105.8,107,103.4,106.6,34529
GRF,20260223,11.16,11.17,10.935,11,1534007
GRF.P,20260223,8.07,8.07,7.76,7.82,104386
GRI,20260223,0.97,0.97,0.94,0.96,51
GSJ,20260223,9.29,9.29,9,9.07,51431
HAN,20260223,0.175,0.175,0.175,0.175,50
HBX,20260223,7.52,7.56,7.33,7.34,290809
HLZ,20260223,0.798,0.8,0.772,0.78,8210
HOME,20260223,19.12,19.12,18.72,18.84,127830
IAG,20260223,4.992,5.054,4.923,4.923,5867960
IBE,20260223,19.775,19.9,19.72,19.85,5962404
IBG,20260223,20.5,20.8,20.5,20.7,3414
IDR,20260223,53.8,53.95,52.1,52.35,1071001
IFF,20260223,0.695,0.695,0.68,0.69,10357
IMC,20260223,4.145,4.145,3.97,4.035,15001
INDDT,20260223,17534.1,17668,17507.3,17603.2,0
ISUR,20260223,18.6,18.6,17.7,18,4841
ITX,20260223,57.6,57.9,57.16,57.44,1117185
IZER,20260223,9.2,9.26,9.14,9.14,28282
KOM,20260223,0.79,0.79,0.79,0.79,5400
LAB,20260223,4.5,4.56,4.5,4.56,623
LDA,20260223,1.2,1.284,1.198,1.274,4007283
LGT,20260223,5.4,5.4,5.35,5.4,3881
LIB,20260223,3.7,3.7,3.7,3.7,54
LLN,20260223,1.19,1.2,1.18,1.2,5650
LLYC,20260223,6.9,7,6.85,7,920
LOG,20260223,33.78,33.92,33.52,33.64,742581
MAKS,20260223,8.3,8.3,8.1,8.1,3509
MAP,20260223,3.98,4.048,3.976,4.008,2854895
MCM,20260223,14.1,14.3,14.1,14.3,2786
MDF,20260223,0.1772,0.18,0.176,0.1764,25465
MEL,20260223,8.1,8.13,7.89,7.93,401931
MFEA,20260223,3.05,3.064,3.014,3.02,7448
MRL,20260223,13.8,13.89,13.68,13.89,877512
MTB,20260223,1.81,1.81,1.81,1.81,998
MTS,20260223,54.9,56.66,54.3,56.44,182090
MVC,20260223,11,11.1,10.9,10.95,102785
NBI,20260223,3.1,3.1,3.1,3.18,175
NEA,20260223,10.1,10.1,9.9,10.1,4405
NTH,20260223,2.48,2.5,2.47,2.47,29011
NXT,20260223,0.898,0.902,0.884,0.884,394193
NYE,20260223,0.0074,0.0074,0.007,0.007,9167820
OHL,20260223,0.382,0.3835,0.374,0.374,4253350
OLE,20260223,0.213,0.215,0.212,0.212,259891
ORY,20260223,3.155,3.17,3.1,3.12,120883
PANG,20260223,1.65,1.65,1.65,1.65,1500
PAR,20260223,2.3,2.38,2.3,2.3,2900
PHM,20260223,79.35,79.95,78.1,78.7,18746
PRM,20260223,12.95,13,12.8,12.8,1765
PRS,20260223,0.343,0.35,0.343,0.346,4913
PSG,20260223,2.795,2.8,2.72,2.795,271142
PUIG,20260223,16.2,16.49,16.13,16.42,501083
PVA,20260223,0.273,0.288,0.273,0.287,43230
R4,20260223,19,19.3,19,19.3,1774
RBT,20260223,3.9,3.9,3.9,3.9,180
REE,20260223,15.99,16.23,15.86,16.14,1635925
REN,20260223,0.8319,0.8319,0.8055,0.8081,35684
REP,20260223,18.215,18.61,18.08,18.525,3141762
RIO,20260223,2.35,2.35,2.3305,2.3305,1569
RJF,20260223,2.6,2.66,2.58,2.62,16540
RLIA,20260223,1.05,1.07,1.02,1.025,13984
ROVI,20260223,78.4,78.55,77.1,77.95,102790
RSS,20260223,0.75,0.75,0.75,0.75,1400
SAB,20260223,3.31,3.398,3.306,3.343,21771158
SAI,20260223,0.0612,0.0612,0.0582,0.0608,843488
SAN,20260223,10.82,11.23,10.82,10.928,33403504
SCO,20260223,6.45,6.45,6.45,6.45,547
SCYR,20260223,4.4,4.484,4.38,4.46,2168425
SEC,20260223,31.4,31.4,31.4,31.8,9
SLR,20260223,18.75,19.03,18.41,19.025,737798
SNG,20260223,1.96,1.96,1.96,1.96,4416
SOL,20260223,0.57,0.625,0.567,0.594,1493262
SPH,20260223,0.22,0.22,0.22,0.216,125
SQRL,20260223,2.5,2.6,2.5,2.59,52687
TEF,20260223,3.59,3.664,3.578,3.649,12781728
TLGO,20260223,2.92,2.92,2.88,2.895,58684
TRE,20260223,35.3,35.6,34.16,34.66,207608
TRG,20260223,0.285,0.2885,0.2745,0.282,405612
TUB,20260223,3.4,3.415,3.355,3.365,238447
UBS,20260223,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260223,2.74,2.786,2.738,2.752,5015814
USI,20260223,3.28,3.28,3.28,3.28,490
VANA,20260223,0.083,0.0936,0.0822,0.0876,3715515
VID,20260223,85.9,86.1,85.4,85.7,17363
VIS,20260223,58,58.5,57.6,58.4,71768
VOC,20260223,0.676,0.68,0.662,0.68,138558
VYT,20260223,12.2,12.6,11.8,12,22709
YABA,20260223,1.04,1.04,1.03,1.03,5846
YADV,20260223,13.3,13.3,13.3,13.4,110
YARP,20260223,2.8,2.8,2.8,2.82,150
YATO,20260223,16.7,16.7,16.7,16.7,351
YDOA,20260223,25.6,25.6,25.6,25.6,200
YEIS,20260223,0.93,0.93,0.93,0.93,350
YENT,20260223,1.8,1.8,1.8,1.8,592
YEUR,20260223,31.4,31.4,31.4,31.2,180
YFID,20260223,42.6,42.6,42.6,40.8,118
YGCS,20260223,9.2,9.2,9.2,8.5,62
YGGC,20260223,162,162,162,161,21
YGMP,20260223,65,65,65,64.5,2
YGOP,20260223,16.7,17,16.7,17,2083
YHSP,20260223,9,9,9,9,250
YINB7,20260223,0.99,0.99,0.99,0.99,5040
YINM,20260223,12.8,12.8,12.7,12.7,850
YISC,20260223,18,18,18,16.2,263
YLFG,20260223,4.22,4.22,4.22,4.22,1185
YMHRE,20260223,2.88,2.88,2.88,2.88,600
YNUM,20260223,1.99,1.99,1.99,1.99,10060
YORE,20260223,0.97,0.97,0.97,0.97,26780
YORS,20260223,13,13,13,13,1
YPARK,20260223,1.52,1.52,1.52,1.53,3288
YQUO,20260223,1.27,1.27,1.27,1.27,4000
YTAN,20260223,12.1,12.1,12.1,12.1,428
YTAR,20260223,57.5,57.5,57.5,57.5,87
YUVS,20260223,7.1,7.1,7.1,6.65,250
YVBA,20260223,10,10,10,6.2,20
YVIT,20260223,16.5,16.5,16.5,16.5,4000
YVIV,20260223,1.35,1.35,1.35,1.35,900
YZBL,20260223,0.91,0.91,0.91,0.91,630