IBX,20260223,18257.9,18452.5,18226.5,18288.7,0
CAC,20260220,8398.78,8529,8421.11,8515.49,8398
DXF,20260220,25043.57,25331.06,25004.81,25260.69,25043
NYK,20260220,49395.16,49712.56,49158.28,49625.97,49395
IXIC,20260220,22682.73,22948.87,22539.05,22886.07,22682
QQ,20260220,24797.34,25077.56,24633.6,25012.62,24797
SYP,20260220,6861.89,6915.86,6836.33,6909.51,6861