A3M,20260224,5.15,5.16,5.1,5.14,243150
ACS,20260224,106.1,108.9,105.2,107.8,363131
ACX,20260224,13.32,13.36,13.13,13.18,815385
ADX,20260224,1.3,1.32,1.292,1.296,211501
ADZ,20260224,5.6,5.6,5.55,5.75,197
AEDAS,20260224,23.9,24,23.9,23.95,42660
AENA,20260224,27.57,27.68,27.31,27.45,1317024
AGIL,20260224,2.18,2.18,2.18,2.18,500
AI,20260224,0.0984,0.0989,0.0971,0.0971,382792
AIR,20260224,182.9,184.3,180.2,182.5,12918
ALC,20260224,7.15,7.15,7.15,7.1,175
ALM,20260224,12.66,12.96,12.4,12.84,257485
ALNT,20260224,9.26,9.26,9.12,9.12,2847
ALQ,20260224,12.2,12.2,12.2,12.2,300
AMP,20260224,0.1764,0.1812,0.1744,0.1786,11855842
AMS,20260224,47.25,48.25,46.72,47.6,1012335
ANA,20260224,197,203.6,196.9,202.6,76993
ANE,20260224,21.42,21.78,21.42,21.52,194719
APAM,20260224,43.04,43.38,42.94,43.48,3843
APG,20260224,16,16,16,15.5,33
ARM,20260224,11,12,10.62,12,2713
ART,20260224,22.8,23,22.4,23,10089
ATRY,20260224,3.11,3.11,3,3.05,37601
ATSI,20260224,4.54,4.54,4.54,4.54,2300
AZK,20260224,9.46,9.48,9.06,9.22,11401
BBVA,20260224,19.98,20.01,19.555,19.78,9836339
BKT,20260224,14.45,14.46,14.195,14.415,1923832
BKY,20260224,0.3035,0.31,0.3035,0.3055,109276
BST,20260224,0.231,0.263,0.228,0.249,1391102
CABK,20260224,10.87,10.89,10.585,10.66,8593447
CAF,20260224,60,60.8,59.4,60.7,31241
CASH,20260224,0.634,0.637,0.63,0.633,274609
CBAV,20260224,51.8,53.2,51.8,52.6,3538
CCEP,20260224,90.8,91.9,90.8,91.6,767
CEV,20260224,7.9,7.9,7.9,7.9,444
CIE,20260224,30.5,31.1,30.45,31,42520
CIRSA,20260224,14.68,14.9,14.5,14.81,86251
CITY,20260224,0.0656,0.0708,0.061,0.061,4761517
CLNX,20260224,30.6,31.35,30.47,30.6,1316346
CLR,20260224,6.84,6.98,6.72,6.88,30956
CMM,20260224,1.64,1.64,1.64,1.64,463
COL,20260224,5.39,5.5,5.35,5.425,3192503
COM,20260224,1.04,1.04,1.02,1.02,6135
COX,20260224,9.5,9.5,9.4,9.44,2605
COXE,20260224,1.31,1.31,1.31,1.35,6
DIA,20260224,39.5,40.25,39.45,40.2,23365
DOM,20260224,3.17,3.215,3.17,3.195,226001
EAT,20260224,3.075,3.11,3.045,3.11,39973
EBRO,20260224,19.5,19.54,19.34,19.4,29739
ECR,20260224,3.37,3.395,3.365,3.38,72531
EDR,20260224,3,3,2.8,2.8,1903326
EIDF,20260224,0.789,0.789,0.73,0.744,9943
ELE,20260224,32.97,34.46,32.97,34.28,2678403
ELZ,20260224,0.1055,0.1075,0.097,0.1065,295022
ENC,20260224,2.46,2.52,2.456,2.472,474522
END,20260224,3.5,3.5,3.38,3.49,1215
ENER,20260224,4.86,5,4.86,5,3837
ENG,20260224,15.1,15.26,15.06,15.125,1470824
ENO,20260224,28.7,29.1,28.45,29.1,55697
ENRS,20260224,0.81,0.81,0.79,0.79,11000
ETC,20260224,2.47,2.5,2.43,2.5,2705
EZE,20260224,0.0874,0.0874,0.085,0.0864,242765
FACE,20260224,2.33,2.33,2.28,2.28,4874
FAE,20260224,4.99,5.08,4.975,5.02,142862
FCC,20260224,11.7,11.9,11.68,11.9,9520
FDR,20260224,24.22,24.32,23.88,24,258140
FER,20260224,61.56,62.06,61.2,61.74,707520
GAM,20260224,1.48,1.48,1.47,1.47,34859
GAS,20260224,25.82,26.1,25.8,25.8,872978
GEST,20260224,3.19,3.272,3.19,3.272,187280
GGR,20260224,3.88,4,3.76,3.98,22085
GIGA,20260224,3.5,3.52,3.4,3.5,6279
GRE,20260224,106.6,109.2,105,109.2,34284
GRF,20260224,10.9,11.075,10.835,10.935,1627236
GRF.P,20260224,7.82,7.85,7.7,7.76,203817
GRI,20260224,0.97,0.97,0.94,0.96,51
GSJ,20260224,9.06,9.15,8.93,9.09,68000
HAN,20260224,0.176,0.176,0.176,0.176,5750
HBX,20260224,7.35,7.37,7.17,7.23,637237
HLZ,20260224,0.78,0.79,0.77,0.79,4800
HOME,20260224,18.86,19.02,18.7,18.92,144694
IAG,20260224,4.936,4.999,4.895,4.974,6031191
IBE,20260224,19.97,20.26,19.87,20.05,9176467
IBG,20260224,20.6,20.8,20.6,20.8,3503
IDR,20260224,52.4,52.7,50.1,50.85,951981
IFF,20260224,0.695,0.7,0.675,0.7,143855
IMC,20260224,3.975,4.1,3.975,4.065,12128
INDDT,20260224,17625.3,17662.7,17536.5,17617.3,0
ISUR,20260224,18.2,18.2,17.6,17.6,4123
ITX,20260224,57.4,58.1,57.16,57.54,1295786
IZER,20260224,9.12,9.14,8.9,9,13868
KOM,20260224,0.78,0.78,0.78,0.78,2750
LAB,20260224,4.5,4.56,4.5,4.48,623
LDA,20260224,1.25,1.308,1.232,1.298,1002003
LGT,20260224,5.35,5.4,5.35,5.35,1233
LIB,20260224,3.66,3.78,3.66,3.78,7276
LLN,20260224,1.2,1.2,1.165,1.19,5717
LLYC,20260224,6.9,7,6.9,7,1234
LOG,20260224,32.2,32.22,31.84,32,424837
MAKS,20260224,8.3,8.3,8.1,8.1,3509
MAP,20260224,4.014,4.014,3.886,3.93,3258878
MCM,20260224,14.3,14.35,14.3,14.3,1081
MDF,20260224,0.178,0.178,0.1764,0.1764,17691
MEL,20260224,7.96,8.02,7.88,8.015,336220
MFEA,20260224,3.01,3.094,3.01,3.034,2344
MRL,20260224,13.88,14.25,13.78,14.05,1101085
MTB,20260224,1.81,1.81,1.81,1.81,998
MTS,20260224,56.52,56.54,55.62,55.92,141727
MVC,20260224,10.85,11.8,10.6,11.7,690074
NBI,20260224,3.1,3.12,3.06,3.12,5787
NEA,20260224,9.92,10.1,9.92,9.94,1038
NTH,20260224,2.49,2.52,2.48,2.52,65749
NXT,20260224,0.898,0.926,0.89,0.91,1640936
NYE,20260224,0.007,0.0074,0.007,0.0074,27929530
OHL,20260224,0.379,0.379,0.3705,0.375,3925553
OLE,20260224,0.21,0.217,0.21,0.216,394591
ORY,20260224,3.11,3.135,3.08,3.125,159019
PANG,20260224,1.65,1.65,1.65,1.65,1500
PAR,20260224,2.38,2.4,2.22,2.3,3812
PHM,20260224,79,81.35,77.35,80.1,56855
PRM,20260224,12.65,12.95,12.65,12.85,2531
PRS,20260224,0.348,0.356,0.345,0.355,40507
PSG,20260224,2.755,2.795,2.75,2.765,136807
PUIG,20260224,16.39,16.54,16.24,16.41,470049
PVA,20260224,0.284,0.288,0.274,0.287,158688
R4,20260224,19.3,19.3,19.1,19.3,98
RBT,20260224,3.86,3.86,3.86,3.9,162
REE,20260224,16.12,16.37,16.12,16.19,1918210
REN,20260224,0.837,0.837,0.815,0.815,6653
REP,20260224,18.55,18.745,18.48,18.67,2881305
RIO,20260224,2.359,2.359,2.33,2.3305,78
RJF,20260224,2.69,2.69,2.59,2.6,23202
RLIA,20260224,1.045,1.055,1.045,1.045,21660
ROVI,20260224,77.45,78.35,76.7,78.2,105194
RSS,20260224,0.75,0.75,0.75,0.75,1400
SAB,20260224,3.33,3.33,3.225,3.242,17455296
SAI,20260224,0.0614,0.0614,0.0592,0.06,1120028
SAN,20260224,10.848,10.856,10.556,10.652,27900602
SCO,20260224,6.4,6.4,6.2,6.3,1503
SCYR,20260224,4.48,4.512,4.452,4.486,2932439
SEC,20260224,31.4,31.4,31.4,31.8,9
SLR,20260224,19.1,19.44,18.85,19.1,934763
SNG,20260224,1.97,2,1.96,1.96,2706
SOL,20260224,0.614,0.614,0.57,0.573,375175
SPH,20260224,0.21,0.225,0.21,0.225,1474
SQRL,20260224,2.55,2.56,2.48,2.52,61420
TEF,20260224,3.6,3.75,3.597,3.652,22043266
TLGO,20260224,2.89,2.925,2.87,2.895,51866
TRE,20260224,34.86,35.12,33.94,34.5,169099
TRG,20260224,0.2885,0.289,0.28,0.283,238368
TUB,20260224,3.39,3.495,3.37,3.455,259894
UBS,20260224,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260224,2.73,2.73,2.666,2.698,4379526
USI,20260224,3.28,3.28,3.28,3.28,490
VANA,20260224,0.0878,0.0916,0.0842,0.0886,1791117
VID,20260224,85.9,86.4,85.3,85.3,23571
VIS,20260224,58.6,59.2,58.1,58.9,133395
VOC,20260224,0.68,0.68,0.666,0.674,12387
VYT,20260224,12.1,12.3,12,12,5034
YABA,20260224,1.04,1.04,1.03,1.03,5846
YADV,20260224,13.3,13.3,13.3,13.4,110
YARP,20260224,2.8,2.8,2.8,2.82,150
YATO,20260224,16.8,16.8,16.8,16.8,300
YDOA,20260224,25.2,25.2,25.2,25.6,150
YEIS,20260224,0.93,0.93,0.93,0.93,350
YENT,20260224,1.8,1.8,1.8,1.8,592
YEUR,20260224,31.4,31.4,31.4,31.2,180
YFID,20260224,42.8,42.8,42.8,40.8,117
YGCS,20260224,9.2,9.2,9.2,8.5,62
YGGC,20260224,162,162,162,161,21
YGMP,20260224,65,65,65,64.5,2
YGOP,20260224,16.7,17,16.7,17,2083
YHSP,20260224,9,9,9,9,250
YINB7,20260224,0.99,0.99,0.99,0.99,5040
YINM,20260224,12.8,12.8,12.7,12.7,850
YISC,20260224,18,18,18,16.2,263
YLFG,20260224,4.22,4.22,4.22,4.22,1185
YMHRE,20260224,2.88,2.88,2.88,2.88,11
YNUM,20260224,1.99,1.99,1.99,1.99,10060
YORE,20260224,0.97,0.97,0.97,0.97,26780
YORS,20260224,13,13,13,13,1
YPARK,20260224,1.52,1.52,1.52,1.53,3288
YQUO,20260224,1.27,1.27,1.27,1.27,4000
YTAN,20260224,12.1,12.1,12.1,12.1,428
YTAR,20260224,57.5,57.5,57.5,57.5,87
YTRA,20260224,0.33,0.33,0.33,0.33,120
YUVS,20260224,7.1,7.1,7.1,6.65,250
YVBA,20260224,10,10,10,6.2,20
YVIT,20260224,16.5,16.5,16.5,16.5,4000
YVIV,20260224,1.35,1.35,1.35,1.35,900
YZBL,20260224,0.91,0.91,0.91,0.91,630