IBX,20260224,18262.4,18294.2,18116.5,18189.5,0
CAC,20260223,8515.49,8532.95,8485.23,8497.17,8515
DXF,20260223,25260.69,25194.93,24937.56,24991.97,25260
NYK,20260223,49625.97,49695.61,48731.46,48804.06,49625
IXIC,20260223,22886.07,22893.22,22547.12,22627.27,22886
QQ,20260223,25012.62,24984.82,24618.23,24708.94,25012
SYP,20260223,6909.51,6916.96,6819.82,6837.75,6909