A3M,20260225,5.13,5.15,5.05,5.08,289275
ACS,20260225,108.2,109.5,107.3,108.7,275924
ACX,20260225,13.25,13.33,13.1,13.32,842619
ADX,20260225,1.31,1.316,1.29,1.302,150306
ADZ,20260225,5.55,5.7,5.55,5.75,264
AEDAS,20260225,24,24,23.9,24,8628
AENA,20260225,27.39,27.42,26.73,26.93,1679466
AGIL,20260225,2.1,2.1,1.98,1.98,14736
AI,20260225,0.097,0.098,0.096,0.0964,878432
AIR,20260225,183.66,184.74,181.52,184.6,6468
ALC,20260225,7,7,7,7,920
ALM,20260225,13,13.22,12.92,13.2,192806
ALNT,20260225,9.12,9.4,9.12,9.28,24405
ALQ,20260225,12.3,12.3,12.3,12.3,325
AMP,20260225,0.179,0.1792,0.1746,0.178,6949753
AMS,20260225,47.82,49.28,47.45,49.28,1294552
ANA,20260225,203.4,219.6,203.4,219.4,138103
ANE,20260225,21.64,22.08,21.38,21.96,282638
APAM,20260225,43.52,43.72,42.7,43.64,4408
APG,20260225,16.1,16.1,16.1,16.1,311
ARM,20260225,11,12,10.62,12,2713
ART,20260225,23.4,23.8,22.4,23.8,19577
ATRY,20260225,3,3.04,2.96,3.02,40722
ATSI,20260225,4.52,4.52,4.52,4.52,1000
AZK,20260225,9.38,9.48,9.34,9.34,3306
BBVA,20260225,20.03,20.16,19.94,20.16,5890885
BKT,20260225,14.515,14.65,14.42,14.465,1260780
BKY,20260225,0.3045,0.309,0.3,0.306,310353
BST,20260225,0.252,0.254,0.228,0.234,762707
CABK,20260225,10.795,10.865,10.565,10.615,8547618
CAF,20260225,60.9,61.5,60.6,61.2,21133
CASH,20260225,0.64,0.64,0.628,0.632,477543
CBAV,20260225,53.2,53.2,51.6,52.2,6224
CCEP,20260225,88.3,91.7,85,91.1,2453
CEV,20260225,7.9,7.9,7.9,7.9,444
CIE,20260225,31.1,31.35,30.75,30.75,53180
CIRSA,20260225,14.83,14.99,14.71,14.81,80986
CITY,20260225,0.065,0.0754,0.0642,0.0654,7541861
CLNX,20260225,30.5,31,30.26,30.96,1185905
CLR,20260225,6.98,7,6.84,7,17872
CMM,20260225,1.64,1.64,1.64,1.64,463
COL,20260225,5.46,5.475,5.385,5.455,1475113
COM,20260225,1.01,1.02,1.01,1.01,26125
COX,20260225,9.4,9.42,9.3,9.4,4242
COXE,20260225,1.31,1.31,1.31,1.35,6
DIA,20260225,40.25,40.35,39.8,40.35,27763
DOM,20260225,3.2,3.2,3.12,3.14,401969
EAT,20260225,3.085,3.145,3.085,3.105,12920
EBRO,20260225,19.48,19.48,19.12,19.22,39651
ECR,20260225,3.37,3.38,3.165,3.19,724280
EDR,20260225,2.84,2.88,2.75,2.82,1842546
EIDF,20260225,0.75,0.75,0.66,0.69,31600
ELE,20260225,34.77,35.37,34.64,35.19,1166134
ELZ,20260225,0.106,0.114,0.1025,0.107,259244
ENC,20260225,2.47,2.5,2.42,2.484,390494
END,20260225,3.49,3.49,3.28,3.29,7428
ENER,20260225,5,5,4.99,4.99,5642
ENG,20260225,15.13,15.235,15.06,15.17,1441605
ENO,20260225,29.15,29.25,28.85,29.25,71859
ENRS,20260225,0.78,0.8,0.75,0.77,42888
ETC,20260225,2.5,2.51,2.48,2.51,1206
EZE,20260225,0.0851,0.0861,0.0846,0.085,614643
FACE,20260225,2.42,2.42,2.35,2.35,17567
FAE,20260225,5.05,5.05,4.955,5.03,103500
FCC,20260225,11.86,12.06,11.84,12.06,25177
FDR,20260225,23.94,24.1,23.7,24.1,252700
FER,20260225,62.16,62.3,60.68,61.3,903578
GAM,20260225,1.47,1.47,1.45,1.45,56112
GAS,20260225,25.84,26.04,25.8,26.04,775123
GEST,20260225,3.276,3.31,3.22,3.23,251751
GGR,20260225,3.85,4,3.84,4,8019
GIGA,20260225,3.48,3.48,3.4,3.4,2568
GRE,20260225,109.2,111.4,105.8,111.2,61947
GRF,20260225,10.94,11.065,10.83,10.96,1169600
GRF.P,20260225,7.76,7.775,7.68,7.76,124565
GRI,20260225,0.97,0.97,0.94,0.96,51
GSJ,20260225,9.18,9.24,9.06,9.19,46404
HAN,20260225,0.176,0.176,0.176,0.176,5750
HBX,20260225,7.27,7.27,7.06,7.17,408055
HLZ,20260225,0.8,0.8,0.78,0.79,213
HOME,20260225,19.02,19.66,18.88,19.32,187964
IAG,20260225,5.002,5.12,4.975,5.112,7501701
IBE,20260225,20.05,20.35,19.76,20.35,7828924
IBG,20260225,20.9,20.9,20.7,20.8,1709
IDR,20260225,51.1,51.75,50.05,51.75,929316
IFF,20260225,0.705,0.72,0.705,0.705,66460
IMC,20260225,4.095,4.1,4.025,4.09,26122
INDDT,20260225,17665.8,17702.5,17602.7,17685.8,0
ISUR,20260225,17.6,17.9,17.3,17.6,2268
ITX,20260225,57.66,57.88,56.58,56.86,2192650
IZER,20260225,8.92,9.1,8.82,9,48156
KOM,20260225,0.78,0.78,0.78,0.78,2750
LAB,20260225,4.5,4.5,4.5,4.48,200
LDA,20260225,1.28,1.318,1.276,1.278,629189
LGT,20260225,5.4,5.4,5.25,5.4,6939
LIB,20260225,3.92,4.08,3.78,3.94,45971
LLN,20260225,1.195,1.2,1.18,1.2,7429
LLYC,20260225,6.9,6.9,6.9,7,100
LOG,20260225,31.9,32.22,31.76,32.04,300848
MAKS,20260225,8.3,8.3,8,8,2961
MAP,20260225,3.924,3.972,3.922,3.95,1995594
MCM,20260225,14.35,14.4,14.2,14.2,6215
MDF,20260225,0.18,0.18,0.175,0.175,145489
MEL,20260225,8.01,8.01,7.885,7.94,321431
MFEA,20260225,3.046,3.09,3,3,30685
MRL,20260225,14.07,14.33,14.01,14.18,1604678
MTB,20260225,1.81,1.81,1.79,1.81,677
MTS,20260225,55.72,57.4,55.22,56.9,152437
MVC,20260225,11.7,12.2,11.65,12.2,396504
NBI,20260225,3.12,3.12,3.12,3.12,800
NEA,20260225,10.35,10.35,10,10.2,5780
NTH,20260225,2.52,2.54,2.5,2.53,29831
NXT,20260225,0.918,0.918,0.882,0.888,762525
NYE,20260225,0.0074,0.0074,0.0072,0.0072,11582160
OHL,20260225,0.377,0.378,0.3675,0.3675,5865893
OLE,20260225,0.214,0.225,0.214,0.223,420936
ORY,20260225,3.135,3.23,3.1,3.18,548217
PANG,20260225,1.65,1.65,1.65,1.65,1500
PAR,20260225,2.26,2.32,2.18,2.24,10054
PHM,20260225,79.75,80.7,78.1,79.65,32558
PRM,20260225,12.95,13,12.95,13,1913
PRS,20260225,0.36,0.36,0.349,0.36,99807
PSG,20260225,2.75,2.765,2.72,2.74,253322
PUIG,20260225,16.38,16.39,16.18,16.22,511564
PVA,20260225,0.283,0.284,0.276,0.28,39008
R4,20260225,19.4,19.4,19.1,19.4,646
RBT,20260225,3.9,3.9,3.9,3.9,1100
REE,20260225,16.14,16.37,16.14,16.35,1437096
REN,20260225,0.8012,0.84,0.8012,0.84,36792
REP,20260225,18.66,18.86,18.57,18.84,2437381
RIO,20260225,2.33,2.33,2.295,2.295,26628
RJF,20260225,2.72,2.72,2.58,2.59,17163
RLIA,20260225,1.045,1.065,1.045,1.065,7402
ROVI,20260225,78.4,82.75,77.9,82.05,336784
RSS,20260225,0.75,0.75,0.75,0.75,1400
SAB,20260225,3.28,3.291,3.256,3.286,8076485
SAI,20260225,0.0602,0.064,0.0598,0.064,3277884
SAN,20260225,10.816,11.164,10.788,11.164,38823789
SCO,20260225,6.25,6.35,6.25,6.25,673
SCYR,20260225,4.496,4.52,4.462,4.49,2430252
SEC,20260225,31.4,31.4,31.4,31.8,9
SLR,20260225,19.12,19.54,18.985,19.525,1007022
SNG,20260225,1.96,1.96,1.96,1.96,6516
SOL,20260225,0.571,0.627,0.571,0.621,877100
SPH,20260225,0.21,0.225,0.21,0.225,1474
SQRL,20260225,2.5,2.55,2.5,2.51,15708
TEF,20260225,3.64,3.738,3.638,3.684,12872107
TLGO,20260225,2.915,2.92,2.885,2.89,39219
TRE,20260225,34.74,34.76,34,34.7,116320
TRG,20260225,0.28,0.289,0.28,0.281,253773
TUB,20260225,3.485,3.49,3.415,3.48,173378
UBS,20260225,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260225,2.72,2.732,2.696,2.718,3084336
USI,20260225,3.28,3.28,3.28,3.28,490
VANA,20260225,0.09,0.118,0.086,0.1035,10229776
VID,20260225,85.6,85.6,80,80,159168
VIS,20260225,59,59,58.4,58.6,86398
VOC,20260225,0.666,0.67,0.664,0.664,6228
VYT,20260225,12,12.3,12,12,11190
YABA,20260225,1.04,1.04,1.03,1.03,5846
YADV,20260225,13.5,13.5,13.5,13.5,210
YARP,20260225,2.8,2.8,2.8,2.82,150
YATO,20260225,16.7,16.7,16.7,16.7,300
YDOA,20260225,25.2,25.2,25.2,25.6,190
YEIS,20260225,0.93,0.93,0.93,0.93,350
YENT,20260225,1.8,1.8,1.8,1.8,592
YEUR,20260225,31.4,31.4,31.4,31.2,180
YFID,20260225,42.8,42.8,42.8,40.8,117
YGCS,20260225,9.2,9.2,9.2,8.5,62
YGGC,20260225,162,162,162,161,21
YGMP,20260225,65,65,65,64.5,2
YGOP,20260225,16.7,17,16.7,17,2083
YHSP,20260225,9,9,9,9,250
YINB7,20260225,0.99,0.99,0.99,0.99,5040
YINM,20260225,12.8,12.8,12.7,12.7,850
YISC,20260225,18,18,18,16.2,263
YLFG,20260225,4.22,4.22,4.22,4.22,1185
YMHRE,20260225,2.88,2.88,2.88,2.88,33
YNUM,20260225,1.99,1.99,1.99,1.99,10060
YORE,20260225,0.97,0.97,0.97,0.97,26780
YORS,20260225,13,13,13,13,1
YPARK,20260225,1.52,1.52,1.52,1.53,3288
YQUO,20260225,1.27,1.27,1.27,1.27,4000
YTAN,20260225,12.1,12.1,12.1,12.1,428
YTAR,20260225,57.5,57.5,57.5,57.5,87
YUVS,20260225,7.1,7.1,7.1,6.65,250
YVBA,20260225,10,10,10,6.2,20
YVIT,20260225,16.5,16.5,16.5,16.5,3200
YVIV,20260225,1.35,1.35,1.35,1.35,900
YZBL,20260225,0.91,0.91,0.91,0.91,630