IBX,20260225,18325.8,18461,18253.5,18461,0
CAC,20260224,8497.17,8548.29,8461.88,8519.21,8497
DXF,20260224,24991.97,25091.95,24878.1,24986.25,24991
NYK,20260224,48804.06,49295.21,48752.74,49174.81,48804
IXIC,20260224,22627.27,22895.48,22528.26,22863.68,22627
QQ,20260224,24708.94,25022.92,24643.69,24977.04,24708
SYP,20260224,6837.75,6899.17,6815.43,6890.11,6837