A3M,20260226,5.09,5.17,4.94,5.07,1137232
ACS,20260226,108.6,111.9,107.3,109.9,475367
ACX,20260226,13.33,13.38,13.1,13.2,1039217
ADX,20260226,1.3,1.316,1.29,1.294,153528
ADZ,20260226,5.7,5.7,5.45,5.6,1623
AEDAS,20260226,23.9,24,23.85,23.85,26269
AENA,20260226,27,27.21,26.78,26.92,1473784
AGIL,20260226,2.06,2.06,2.06,2.06,2428
AI,20260226,0.0964,0.0989,0.096,0.0985,442666
AIR,20260226,185.6,188.2,184.76,187.12,5501
ALC,20260226,7.1,7.15,7.1,7.1,571
ALM,20260226,13.22,13.22,12.8,12.86,142696
ALNT,20260226,9.34,9.36,9.18,9.28,18294
ALQ,20260226,12.2,12.3,12.2,12.3,1151
AMP,20260226,0.1786,0.183,0.1782,0.1824,15661736
AMS,20260226,49.5,51.9,49.19,51.36,1746101
ANA,20260226,217.6,223.2,214.2,219.8,148186
ANE,20260226,22,22.2,21.24,21.44,434662
APAM,20260226,44.08,44.08,42.4,43.16,4947
APG,20260226,16.1,16.1,16.1,16.1,311
ARM,20260226,11.12,11.26,11.12,12,101
ART,20260226,23.8,26,23.8,25.4,43824
ATRY,20260226,2.97,3.02,2.95,2.96,30968
ATSI,20260226,4.5,4.5,4.5,4.5,1043
AZK,20260226,9.3,9.42,9.24,9.42,6632
BBVA,20260226,20,20.12,19.885,20.1,5361521
BKT,20260226,14.45,14.49,14.215,14.4,1590266
BKY,20260226,0.306,0.3115,0.3,0.3035,688424
BST,20260226,0.228,0.233,0.215,0.224,409967
CABK,20260226,10.63,10.645,10.52,10.645,11685666
CAF,20260226,61.1,61.1,59.6,59.8,25705
CASH,20260226,0.636,0.642,0.629,0.637,575300
CBAV,20260226,52.6,52.6,51,52,6697
CCEP,20260226,91.7,92.3,91.3,91.7,1585
CEV,20260226,8.3,8.3,8.3,7.9,3
CIE,20260226,30.5,30.95,30.2,30.95,91373
CIRSA,20260226,14.85,15.33,14.8,15.26,207865
CITY,20260226,0.0686,0.073,0.0622,0.0652,4617821
CLNX,20260226,31,31.36,30.81,31.1,1310490
CLR,20260226,6.92,7.02,6.84,6.96,15307
CMM,20260226,1.64,1.64,1.64,1.64,463
COL,20260226,5.47,5.535,5.45,5.515,1574369
COM,20260226,1.01,1.04,1,1,26890
COX,20260226,9.3,9.68,9.18,9.66,29356
COXE,20260226,1.31,1.31,1.31,1.35,6
DIA,20260226,40.5,41.3,40.4,40.8,32162
DOM,20260226,3.14,3.205,3.13,3.175,318700
EAT,20260226,3.14,3.14,3.085,3.14,926
EBRO,20260226,18.8,19.2,18.7,19.2,74164
ECR,20260226,3.255,3.3,3.12,3.12,373291
EDR,20260226,2.985,3.46,2.98,3.4,3325784
EIDF,20260226,0.7,0.82,0.7,0.79,36136
ELE,20260226,35.19,35.42,34.82,34.97,789655
ELZ,20260226,0.1105,0.113,0.1065,0.1125,171997
ENC,20260226,2.482,2.564,2.464,2.556,711028
END,20260226,3.32,3.35,3.22,3.24,8823
ENER,20260226,5.04,5.04,4.85,5,10483
ENG,20260226,15.17,15.33,15.07,15.1,1354121
ENO,20260226,28.75,29.1,26.9,28.2,104800
ENRS,20260226,0.76,0.82,0.71,0.76,77049
ETC,20260226,2.5,2.51,2.48,2.51,1206
EZE,20260226,0.0854,0.0854,0.0829,0.084,1758546
FACE,20260226,2.38,2.4,2.35,2.4,2301
FAE,20260226,4.955,5.03,4.81,4.87,396299
FCC,20260226,11.9,12.2,11.9,12.06,17808
FDR,20260226,23.04,23.14,22.32,22.6,1911533
FER,20260226,60.5,63.04,59.74,62.78,1010839
GAM,20260226,1.49,1.5,1.45,1.5,60854
GAS,20260226,26.16,26.24,25.94,26.06,982372
GEST,20260226,3.21,3.29,3.174,3.244,246005
GGR,20260226,4,4.02,4,4.01,2145
GIGA,20260226,3.4,3.5,3.4,3.48,38242
GRE,20260226,111.2,115.6,110.2,111.4,56000
GRF,20260226,10.99,11.07,10.805,11.07,2046581
GRF.P,20260226,7.78,7.82,7.6,7.82,199803
GRI,20260226,0.97,0.97,0.94,0.96,51
GSJ,20260226,9.15,9.22,9.04,9.15,51318
HAN,20260226,0.171,0.171,0.171,0.171,29308
HBX,20260226,7.15,7.42,7.09,7.32,955579
HLZ,20260226,0.78,0.79,0.76,0.76,14836
HOME,20260226,19.38,19.46,18.62,19.28,494740
IAG,20260226,5.114,5.246,5.084,5.236,12230176
IBE,20260226,20.23,20.32,19.945,20.05,13281201
IBG,20260226,20.7,21.1,20.7,21.1,5004
IDR,20260226,54.5,63.95,54.3,62.75,6135764
IFF,20260226,0.7,0.72,0.66,0.66,131739
IMC,20260226,4.115,4.145,4.07,4.09,22090
INDDT,20260226,17662.9,17687.8,17472.8,17566.6,0
ISUR,20260226,17.6,17.7,16.4,16.4,7257
ITX,20260226,57.08,57.48,56.76,57.44,1233202
IZER,20260226,9.1,9.1,8.92,9,20422
KOM,20260226,0.78,0.78,0.78,0.78,2750
LAB,20260226,4.7,4.7,4.54,4.54,3941
LDA,20260226,1.286,1.286,1.264,1.28,615015
LGT,20260226,5.4,5.4,5.2,5.35,9259
LIB,20260226,3.82,3.88,3.82,3.86,4982
LLN,20260226,1.19,1.245,1.18,1.2,74795
LLYC,20260226,6.95,7.1,6.95,7,670
LOG,20260226,31.82,32.1,31.42,32,522334
MAKS,20260226,8.1,8.2,8.05,8.2,1564
MAP,20260226,3.97,3.994,3.93,3.982,2294954
MCM,20260226,14.2,14.6,14.2,14.6,13609
MDF,20260226,0.175,0.1752,0.175,0.1752,63612
MEL,20260226,7.97,8.5,7.81,8.5,841532
MFEA,20260226,3.09,3.12,2.978,3.05,48858
MRL,20260226,14.18,14.48,14.16,14.29,1717082
MTB,20260226,1.81,1.81,1.79,1.81,677
MTS,20260226,56.46,57.04,55.14,55.68,214307
MVC,20260226,12,13.25,12,13.25,756233
NBI,20260226,3.16,3.4,3.16,3.4,9000
NEA,20260226,10.3,10.3,10.2,10.2,925
NTH,20260226,2.54,2.55,2.51,2.54,30050
NXT,20260226,0.9,0.904,0.868,0.88,693480
NYE,20260226,0.0074,0.0076,0.0072,0.0072,46636800
OHL,20260226,0.378,0.38,0.368,0.3785,7915684
OLE,20260226,0.223,0.228,0.217,0.225,457672
ORY,20260226,3.205,3.265,3.13,3.22,727425
PANG,20260226,1.65,1.65,1.65,1.65,1500
PAR,20260226,2.3,2.34,2.22,2.3,1035
PHM,20260226,79.15,79.5,78,79.05,32173
PRM,20260226,12.95,13.8,12.95,13.6,12991
PRS,20260226,0.362,0.362,0.35,0.35,13387
PSG,20260226,2.755,2.79,2.735,2.775,164263
PUIG,20260226,16.29,16.54,16.18,16.47,519628
PVA,20260226,0.28,0.28,0.274,0.279,67161
R4,20260226,19.4,19.4,19,19.4,355
RBT,20260226,3.9,3.9,3.9,3.9,1100
REE,20260226,16.19,16.52,15.38,15.44,3784789
REN,20260226,0.84,0.86,0.821,0.8598,58465
REP,20260226,18.9,18.99,18.555,18.975,3156965
RIO,20260226,2.25,2.26,2.23,2.25,6980
RJF,20260226,2.6,2.64,2.6,2.64,23486
RLIA,20260226,1.07,1.09,1.05,1.075,110556
ROVI,20260226,82.5,84.9,81.75,84.6,411199
RSS,20260226,0.75,0.75,0.75,0.75,1400
SAB,20260226,3.297,3.303,3.242,3.28,14024463
SAI,20260226,0.0636,0.064,0.0604,0.0604,1588619
SAN,20260226,11.14,11.192,10.972,11.098,25038932
SCO,20260226,6.2,6.25,6.15,6.25,5499
SCYR,20260226,4.466,4.552,4.434,4.508,2951579
SEC,20260226,31.4,31.4,31.4,31.8,9
SLR,20260226,19.67,22.05,19.55,21.23,3181937
SNG,20260226,1.94,1.96,1.91,1.94,4590
SOL,20260226,0.624,0.712,0.612,0.679,2509335
SPH,20260226,0.21,0.225,0.21,0.225,1474
SQRL,20260226,2.52,2.55,2.5,2.51,11707
TEF,20260226,3.7,3.732,3.609,3.649,13054940
TLGO,20260226,2.92,2.925,2.885,2.885,89116
TRE,20260226,34.54,34.94,33.62,34.82,158137
TRG,20260226,0.29,0.2965,0.2875,0.293,471865
TUB,20260226,3.49,3.5,3.45,3.495,156636
UBS,20260226,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260226,2.724,2.736,2.694,2.73,3727249
USI,20260226,3.28,3.28,3.28,3.28,490
VANA,20260226,0.106,0.109,0.0922,0.0922,8072430
VID,20260226,80.8,81.3,80,80.6,73877
VIS,20260226,58.6,59,58.3,58.7,42835
VOC,20260226,0.67,0.67,0.662,0.664,1090
VYT,20260226,12.2,12.6,12.2,12.4,4782
YABA,20260226,1.04,1.04,1.03,1.03,5846
YADV,20260226,13.5,13.5,13.5,13.5,210
YARP,20260226,2.8,2.8,2.8,2.82,150
YATO,20260226,16.8,16.8,16.8,16.8,202
YDOA,20260226,25.2,25.2,25.2,25.6,160
YEIS,20260226,0.93,0.93,0.93,0.93,350
YENT,20260226,1.8,1.8,1.8,1.8,592
YEUR,20260226,31.4,31.4,31.4,31.2,180
YFID,20260226,42.8,42.8,42.8,40.8,117
YGCS,20260226,9.2,9.2,9.2,8.5,62
YGGC,20260226,162,162,162,161,21
YGMP,20260226,65,65,65,64.5,2
YGOP,20260226,16.7,17,16.7,17,2083
YHSP,20260226,9,9,9,9,250
YINB7,20260226,0.99,0.99,0.99,0.99,5040
YINM,20260226,12.8,12.8,12.7,12.7,850
YISC,20260226,18,18,18,16.2,263
YLFG,20260226,4.22,4.22,4.22,4.22,1185
YMHRE,20260226,2.86,2.86,2.86,2.86,1726
YNUM,20260226,1.99,1.99,1.99,1.99,10060
YORE,20260226,0.98,0.98,0.98,0.98,10000
YORS,20260226,13,13,13,13,1
YPARK,20260226,1.52,1.52,1.52,1.53,3288
YQUO,20260226,1.27,1.27,1.27,1.27,4000
YTAN,20260226,12.1,12.1,12.1,12.1,428
YTAR,20260226,57.5,57.5,57.5,57.5,87
YUVS,20260226,7.1,7.1,7.1,6.65,250
YVBA,20260226,10,10,10,6.2,20
YVIT,20260226,16.6,16.7,16.6,16.7,5500
YVIV,20260226,1.35,1.35,1.35,1.35,900
YZBL,20260226,0.91,0.91,0.91,0.91,630