IBX,20260226,18434.1,18503.4,18373.8,18496.6,0
CAC,20260225,8519.21,8560.91,8528.63,8559.07,8519
DXF,20260225,24986.25,25184.41,24988.61,25175.94,24986
NYK,20260225,49174.5,49517.36,49206.87,49482.27,49174
IXIC,20260225,22863.68,23169.68,23004.69,23152.08,22863
QQ,20260225,24977.05,25343.97,25137.62,25329.04,24977
SYP,20260225,6890.07,6952.51,6915.15,6946.14,6890