A3M,20260227,5.14,5.19,5.02,5.18,608849
ACS,20260227,109.5,111.1,108.4,109.6,683546
ACX,20260227,13,13.6,12.9,13.53,1823184
ADX,20260227,1.332,1.376,1.314,1.358,872478
ADZ,20260227,5.6,5.75,5.5,5.75,6429
AEDAS,20260227,23.8,23.9,23.8,23.9,38597
AENA,20260227,26.83,27,26.56,26.67,4085814
AGIL,20260227,2.06,2.06,2.06,2.06,1904
AI,20260227,0.097,0.1,0.097,0.099,640423
AIR,20260227,186.62,186.78,183.74,184.34,4623
ALC,20260227,7.15,7.15,7.15,7.15,1052
ALM,20260227,12.86,13.02,12.8,12.88,219451
ALNT,20260227,9.26,9.36,9.18,9.24,27000
ALQ,20260227,12.4,12.4,12.2,12.2,321
AMP,20260227,0.184,0.1874,0.1602,0.17,51867958
AMS,20260227,52.48,53.48,50.96,52.74,3812116
ANA,20260227,223.4,260,222.4,246.8,506937
ANE,20260227,21.4,22.56,20.44,22.1,1110458
APAM,20260227,43.14,44.56,43.14,44.26,1799
APG,20260227,16.1,16.1,16.1,16.1,311
ARM,20260227,11.38,11.38,11.38,12,21
ART,20260227,25.8,25.8,24.8,25.4,15654
ATRY,20260227,2.99,2.99,2.93,2.96,49053
ATSI,20260227,4.48,4.48,4.48,4.48,670
AZK,20260227,9.44,9.44,9,9.16,18331
BBVA,20260227,20.06,20.21,19.585,19.75,13192287
BKT,20260227,14.395,14.575,14.175,14.175,2336715
BKY,20260227,0.303,0.307,0.301,0.302,765054
BST,20260227,0.229,0.229,0.209,0.218,146162
CABK,20260227,10.64,10.78,10.49,10.52,11457055
CAF,20260227,60,61,59,59.1,63686
CASH,20260227,0.632,0.642,0.63,0.641,706444
CBAV,20260227,52,52.8,51.8,52.2,1299
CCEP,20260227,92.8,93.7,92,93.3,963
CEV,20260227,8.4,8.4,8.4,7.9,30
CIE,20260227,31,33,30.9,31.8,258396
CIRSA,20260227,15.35,15.37,14.16,14.32,439975
CITY,20260227,0.0644,0.0688,0.05,0.05,5966871
CLNX,20260227,30.5,32.71,30.18,32.14,5200212
CLR,20260227,6.94,7,6.8,6.96,19786
CMM,20260227,1.64,1.64,1.64,1.64,463
COL,20260227,5.55,5.83,5.525,5.7,5471874
COM,20260227,0.99,1,0.99,0.99,5138
COX,20260227,9.64,9.64,9.36,9.5,6895
COXE,20260227,1.37,1.37,1.37,1.35,57
DIA,20260227,40.85,40.85,37.65,38.15,97641
DOM,20260227,3.23,3.23,3.09,3.18,668438
EAT,20260227,3.08,3.15,2.95,3.045,65164
EBRO,20260227,19.12,19.42,18.98,19.36,48846
ECR,20260227,3.13,3.3,3.12,3.23,421600
EDR,20260227,3.485,3.485,3.11,3.15,2370156
EIDF,20260227,0.82,0.82,0.74,0.809,30361
ELE,20260227,34.84,35.15,34.2,34.57,1722363
ELZ,20260227,0.1115,0.112,0.105,0.1095,170000
ENC,20260227,2.56,2.57,2.5,2.51,512002
END,20260227,3.26,3.35,3.11,3.15,20566
ENER,20260227,5,5.02,4.91,4.98,2972
ENG,20260227,15.1,15.375,15.055,15.345,1588482
ENO,20260227,28.65,29,28.25,28.8,109816
ENRS,20260227,0.76,0.835,0.72,0.77,46723
ETC,20260227,2.49,2.51,2.49,2.51,350
EZE,20260227,0.0841,0.0846,0.081,0.0824,1492744
FACE,20260227,2.4,2.4,2.32,2.38,500
FAE,20260227,4.89,5.2,4.89,5.2,355882
FCC,20260227,11.92,12.2,11.54,11.8,45443
FDR,20260227,22.66,23,22.64,22.68,522429
FER,20260227,62.68,63.54,62.5,63.16,1590088
GAM,20260227,1.5,1.54,1.47,1.5,29923
GAS,20260227,26.14,26.5,26.04,26.34,1875405
GEST,20260227,3.156,3.268,3.05,3.196,1091171
GGR,20260227,3.86,4.04,3.74,3.89,21461
GIGA,20260227,3.5,3.6,3.48,3.6,10492
GRE,20260227,111.8,116.2,109.8,110.2,72503
GRF,20260227,10.515,10.66,10.15,10.63,9664655
GRF.P,20260227,7.79,7.8,7.33,7.67,469216
GRI,20260227,0.97,0.97,0.94,0.96,51
GSJ,20260227,9.29,9.55,9.21,9.31,223771
HAN,20260227,0.17,0.17,0.17,0.17,5078
HBX,20260227,7.42,7.42,7.1,7.24,639001
HLZ,20260227,0.786,0.846,0.78,0.78,37869
HOME,20260227,19.48,19.48,19.06,19.06,388315
IAG,20260227,5.22,5.3,4.82,4.826,38964363
IBE,20260227,19.8,20.24,19.75,20.05,11325001
IBG,20260227,21.1,21.1,20.8,21,3811
IDR,20260227,61.2,63.75,60.85,62.75,6485192
IFF,20260227,0.685,0.685,0.61,0.61,298983
IMC,20260227,4.14,4.14,4.05,4.09,14099
INDDT,20260227,17529.4,17729.9,17525.5,17702.9,0
ISUR,20260227,17.2,17.2,16.4,16.5,8793
ITX,20260227,57.5,57.96,56.22,56.82,2387585
IZER,20260227,8.9,9,8.9,8.9,9934
KOM,20260227,0.8,0.8,0.8,0.8,280
LAB,20260227,4.5,4.6,4.5,4.54,493
LDA,20260227,1.27,1.276,1.256,1.266,996731
LGT,20260227,5.25,5.35,5.2,5.25,9284
LIB,20260227,3.9,3.94,3.58,3.66,29285
LLN,20260227,1.195,1.235,1.17,1.19,60171
LLYC,20260227,6.95,7.1,6.95,7,670
LOG,20260227,32.08,32.34,31.98,32.26,305887
MAKS,20260227,8.3,8.3,8.3,8.2,97
MAP,20260227,3.998,4.012,3.946,3.95,4114939
MCM,20260227,14.4,14.5,14.05,14.15,19885
MDF,20260227,0.175,0.18,0.174,0.18,203778
MEL,20260227,8.43,8.585,8.3,8.34,708488
MFEA,20260227,2.99,3.086,2.99,3.086,9856
MRL,20260227,14.5,15.36,14.36,15.01,3403781
MTB,20260227,1.78,1.81,1.78,1.81,1225
MTS,20260227,56.02,56.64,54.76,55.44,169854
MVC,20260227,12.95,13.5,12.8,13,465908
NBI,20260227,3.36,3.36,3.36,3.4,3
NEA,20260227,10.3,10.35,9.9,10.35,8687
NTH,20260227,2.54,2.57,2.52,2.57,31716
NXT,20260227,0.88,0.894,0.864,0.882,1198246
NYE,20260227,0.0076,0.008,0.007,0.007,195648330
OHL,20260227,0.4,0.418,0.398,0.403,24329979
OLE,20260227,0.228,0.24,0.224,0.234,3013468
ORY,20260227,3.26,3.26,3.13,3.14,541906
PANG,20260227,1.65,1.65,1.65,1.65,1500
PAR,20260227,2.34,2.34,2.24,2.3,970
PHM,20260227,80.2,82,79.55,80.25,73700
PRM,20260227,13.6,13.8,13.6,13.65,8570
PRS,20260227,0.348,0.35,0.348,0.35,5411
PSG,20260227,2.8,2.95,2.755,2.895,641765
PUIG,20260227,16.48,16.48,16.25,16.36,557673
PVA,20260227,0.28,0.28,0.272,0.272,43463
R4,20260227,19.4,19.4,19,19.4,709
RBT,20260227,3.9,3.9,3.9,3.9,1100
REE,20260227,15.42,15.73,15.08,15.73,4387193
REN,20260227,0.85,0.8799,0.805,0.85,206222
REP,20260227,18.96,19.195,18.825,19.015,4893072
RIO,20260227,2.24,2.26,2.23,2.25,1864
RJF,20260227,2.64,2.64,2.59,2.6,48477
RLIA,20260227,1.07,1.075,1.05,1.05,6001
ROVI,20260227,84.4,85,83.85,84.75,155186
RSS,20260227,0.75,0.75,0.75,0.75,1400
SAB,20260227,3.274,3.284,3.208,3.208,30341455
SAI,20260227,0.0602,0.0628,0.06,0.06,1557054
SAN,20260227,11.118,11.148,10.686,10.79,53507456
SCO,20260227,6.35,6.4,6.2,6.4,4097
SCYR,20260227,4.55,4.596,4.458,4.536,3489875
SEC,20260227,31.4,31.4,31.4,31.8,9
SLR,20260227,22.24,24.18,21.96,21.97,5322368
SNG,20260227,1.96,1.96,1.92,1.92,2545
SOL,20260227,0.68,0.829,0.68,0.777,4266925
SPH,20260227,0.214,0.22,0.2,0.218,36068
SQRL,20260227,2.54,2.54,2.51,2.51,7430
TEF,20260227,3.627,3.865,3.615,3.85,38850642
TLGO,20260227,2.88,2.94,2.88,2.925,127099
TRE,20260227,34.56,38.66,34.24,36.96,495836
TRG,20260227,0.2965,0.3055,0.294,0.295,662686
TUB,20260227,3.41,3.49,3.33,3.36,633224
UBS,20260227,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260227,2.724,2.75,2.686,2.7,5097590
USI,20260227,3.28,3.28,3.28,3.28,490
VANA,20260227,0.089,0.0902,0.079,0.0806,5975874
VID,20260227,81,82.7,80.4,82,68304
VIS,20260227,59.2,59.8,57,59.3,161638
VOC,20260227,0.664,0.67,0.66,0.668,30515
VYT,20260227,12.8,13,12.4,12.8,10529
YABA,20260227,1.04,1.04,1.03,1.03,5846
YADV,20260227,13.5,13.5,13.5,13.5,210
YARP,20260227,2.8,2.8,2.8,2.82,150
YATO,20260227,16.7,16.7,16.7,16.7,700
YDOA,20260227,25.2,25.2,25.2,25.6,160
YEIS,20260227,0.93,0.93,0.93,0.93,350
YENT,20260227,1.8,1.8,1.8,1.8,592
YEUR,20260227,31.4,31.4,31.4,31.2,180
YFID,20260227,42.8,42.8,42.8,40.8,117
YGCS,20260227,9.2,9.2,9.2,8.5,62
YGGC,20260227,162,162,162,161,21
YGMP,20260227,65,65,65,64.5,2
YGOP,20260227,17,17,17,17,612
YHSP,20260227,9,9,9,9,250
YINB7,20260227,0.985,0.985,0.975,0.975,10206
YINM,20260227,12.8,12.8,12.7,12.7,850
YISC,20260227,18,18,18,16.2,263
YLFG,20260227,4.22,4.22,4.22,4.22,1185
YMHRE,20260227,2.86,2.86,2.86,2.86,501
YNUM,20260227,1.99,1.99,1.99,1.99,10060
YORE,20260227,0.98,0.98,0.98,0.98,10000
YORS,20260227,13,13,13,13,1
YPARK,20260227,1.52,1.52,1.52,1.53,3288
YQUO,20260227,1.27,1.27,1.27,1.27,2354
YTAN,20260227,12.1,12.1,12.1,12.1,428
YTAR,20260227,57.5,57.5,57.5,57.5,87
YUVS,20260227,7.1,7.1,7.1,6.65,250
YVBA,20260227,10,10,10,6.2,20
YVIT,20260227,16.8,16.8,16.7,16.7,4130
YVIV,20260227,1.35,1.35,1.35,1.35,900
YZBL,20260227,0.91,0.91,0.91,0.91,630