IBX,20260227,18443.6,18573.8,18306.8,18360.8,0
CAC,20260226,8559.07,8642.23,8562.86,8620.93,8559
DXF,20260226,25175.94,25318.95,25088.49,25289.02,25175
NYK,20260226,49482.15,49815.22,49237.38,49499.51,49482
IXIC,20260226,23152.07,23109.46,22670.8,22878.38,23152
QQ,20260226,25329.04,25288.23,24820.55,25034.37,25329
SYP,20260226,6946.13,6947.25,6859.73,6908.89,6946