A3M,20260302,5.03,5.1,4.975,4.985,897876
ACS,20260302,107.3,109.6,105.3,109.6,382719
ACX,20260302,13.03,13.52,12.8,13.43,1671113
ADX,20260302,1.29,1.332,1.282,1.288,487077
ADZ,20260302,5.35,5.75,5.25,5.75,11516
AEDAS,20260302,23.8,24,23.35,23.45,25734
AENA,20260302,26.2,26.37,25.78,26.37,1429956
AGIL,20260302,2.06,2.06,2.02,2.02,2428
AI,20260302,0.096,0.098,0.095,0.095,2326663
AIR,20260302,178.96,182.2,177.82,180.72,8043
ALC,20260302,7.15,7.15,7.15,7.15,1025
ALM,20260302,12.58,12.84,12.32,12.4,269263
ALNT,20260302,9.18,9.26,9,9.08,25711
ALQ,20260302,12.2,12.3,12.2,12.3,1054
AMP,20260302,0.167,0.171,0.1646,0.168,17662499
AMS,20260302,50.32,51.2,49.55,51.04,881160
ANA,20260302,233.6,246.4,233.2,246.4,191738
ANE,20260302,21.06,21.94,20.98,21.78,546342
APAM,20260302,43.04,43.98,43.04,43.7,2430
APG,20260302,16.1,16.1,16.1,16.1,311
ART,20260302,23.2,25.4,23.2,25.4,28978
ATRY,20260302,2.89,2.9,2.78,2.89,90645
ATSI,20260302,4.4,4.4,4.4,4.4,2417
AZK,20260302,9.2,9.2,8.98,9.12,7329
BBVA,20260302,18.9,19.28,18.78,18.985,12423091
BKT,20260302,13.66,13.925,13.55,13.9,1191165
BKY,20260302,0.2905,0.302,0.29,0.301,915676
BST,20260302,0.202,0.215,0.1965,0.21,276113
CABK,20260302,10.05,10.345,10.02,10.29,5581260
CAF,20260302,57.6,62.3,57.1,61.6,42948
CASH,20260302,0.63,0.643,0.611,0.617,1910528
CBAV,20260302,51.6,52,50.6,52,3218
CCEP,20260302,92.7,94,92.7,92.8,1274
CEV,20260302,7.9,7.9,7.9,7.9,30
CIE,20260302,31.05,31.35,30.2,30.25,114441
CIRSA,20260302,13.95,14.18,13.75,14.05,142138
CITY,20260302,0.05,0.07,0.0428,0.066,11317948
CLNX,20260302,31.73,32.68,31.35,32.48,1288247
CLR,20260302,6.8,6.86,6.74,6.86,16087
CMM,20260302,1.64,1.64,1.64,1.64,463
COL,20260302,5.62,5.62,5.47,5.49,3376926
COM,20260302,0.995,0.995,0.98,0.98,5835
COX,20260302,9.62,9.62,9.3,9.46,3859
COXE,20260302,1.31,1.31,1.31,1.31,1000
DIA,20260302,37.25,40.6,36.3,40.4,61958
DOM,20260302,3.05,3.12,3.025,3.075,399723
EAT,20260302,2.95,3.02,2.855,2.915,80053
EBRO,20260302,19.26,19.4,19.08,19.2,29583
ECR,20260302,3.275,3.28,3.02,3.105,711656
EDR,20260302,2.985,3.07,2.92,2.92,1228963
EIDF,20260302,0.74,0.789,0.74,0.789,23103
ELE,20260302,34.33,34.55,33.93,34.3,611802
ELZ,20260302,0.1115,0.112,0.104,0.111,207781
ENC,20260302,2.41,2.47,2.35,2.454,568817
END,20260302,3.08,3.23,3.05,3.18,7110
ENER,20260302,4.9,5,4.86,4.86,13550
ENG,20260302,15.2,15.465,15.12,15.38,1533496
ENO,20260302,26.2,28.45,24.9,28.1,152285
ENRS,20260302,0.78,0.78,0.78,0.78,3840
ETC,20260302,2.47,2.5,2.45,2.5,2500
EZE,20260302,0.082,0.083,0.081,0.0823,1296173
FACE,20260302,2.32,2.33,2.28,2.33,15955
FAE,20260302,5.03,5.05,4.9,4.935,332225
FCC,20260302,11.34,11.48,11.22,11.24,32062
FDR,20260302,22.3,22.3,21.9,22.18,340308
FER,20260302,62,62.48,61.28,62.24,337234
GAM,20260302,1.45,1.49,1.42,1.48,28823
GAS,20260302,25.98,26.74,25.96,26.7,886938
GEST,20260302,3.08,3.168,3.01,3.168,400566
GGR,20260302,3.76,4.1,3.51,4.1,38896
GIGA,20260302,3.6,3.6,3.48,3.48,4701
GRE,20260302,107.4,111.2,107.2,109.8,38068
GRF,20260302,10.31,10.67,10.21,10.625,2529539
GRF.P,20260302,7.49,7.72,7.385,7.715,99996
GRI,20260302,0.97,0.97,0.96,0.96,43
GSJ,20260302,8.92,9.28,8.86,9.21,199541
HAN,20260302,0.17,0.17,0.17,0.17,5078
HBX,20260302,6.8,7,6.61,6.89,789092
HLZ,20260302,0.77,0.77,0.76,0.76,8009
HOME,20260302,18.7,18.74,18.18,18.2,210063
IAG,20260302,4.381,4.662,4.35,4.598,21919968
IBE,20260302,20.19,20.2,19.645,19.795,7072408
IBG,20260302,20.5,21.2,20.5,21.1,7409
IDR,20260302,62.9,66.15,61.8,62.5,1499908
IFF,20260302,0.61,0.65,0.575,0.65,351516
IMC,20260302,3.86,4.09,3.84,4.085,29390
INDDT,20260302,17392.2,17480.3,17289.1,17445.4,0
ISUR,20260302,16.4,16.5,15.7,16,9903
ITX,20260302,53.6,54.8,53.5,54.06,1901859
IZER,20260302,8.78,8.8,8.44,8.6,15850
KOM,20260302,0.8,0.8,0.8,0.8,280
LAB,20260302,4.6,4.7,4.44,4.44,3017
LDA,20260302,1.24,1.25,1.224,1.224,666450
LGT,20260302,5.3,5.5,5.2,5.5,13522
LIB,20260302,3.7,3.7,3.54,3.6,4048
LLN,20260302,1.2,1.2,1.16,1.17,37584
LLYC,20260302,6.9,7,6.9,7,389
LOG,20260302,31,32.1,30.86,32.1,411722
MAKS,20260302,8.2,8.2,8,8,2325
MAP,20260302,3.866,3.91,3.792,3.88,1851828
MCM,20260302,14,14.2,14,14.2,17880
MDF,20260302,0.174,0.182,0.171,0.172,536399
MEL,20260302,7.925,8.06,7.8,7.995,580448
MFEA,20260302,3.102,3.102,3,3,5994
MRL,20260302,14.3,14.89,14.2,14.65,1266835
MTB,20260302,1.82,1.82,1.74,1.81,183
MTS,20260302,53.86,55.74,53.54,54.76,265213
MVC,20260302,12.5,12.8,12.1,12.35,263592
NBI,20260302,3.3,3.3,3.3,3.3,197
NEA,20260302,9.9,10.35,9.9,10.1,4666
NTH,20260302,2.54,2.54,2.5,2.53,25443
NXT,20260302,0.852,0.868,0.804,0.864,1439595
NYE,20260302,0.007,0.0072,0.0062,0.0066,119046710
OHL,20260302,0.388,0.439,0.378,0.428,32807358
OLE,20260302,0.225,0.246,0.225,0.245,1572344
ORY,20260302,3.04,3.065,2.725,2.945,1356632
PANG,20260302,1.65,1.65,1.65,1.65,1500
PAR,20260302,2.28,2.28,2.1,2.26,17115
PHM,20260302,77.15,84.45,75.85,84.2,118278
PRM,20260302,13.5,13.55,13,13.1,4681
PRS,20260302,0.343,0.355,0.323,0.327,243556
PSG,20260302,2.79,2.88,2.73,2.745,350315
PUIG,20260302,15.82,15.87,15.6,15.65,919074
PVA,20260302,0.271,0.278,0.264,0.276,261870
R4,20260302,19.4,19.4,18.6,18.7,3740
RBT,20260302,4.02,4.02,4,4,250
REE,20260302,15.52,15.74,15.32,15.49,1152590
REN,20260302,0.85,0.85,0.8069,0.8104,17024
REP,20260302,20,20.57,19.665,20.08,9181757
RIO,20260302,2.3,2.3,2.2,2.2,3911
RJF,20260302,2.58,2.64,2.55,2.58,70175
RLIA,20260302,1.04,1.075,1.02,1.025,23113
ROVI,20260302,82.05,84,81.45,83.3,112387
RSS,20260302,0.75,0.75,0.75,0.75,1400
SAB,20260302,3.07,3.149,3.054,3.128,22503992
SAI,20260302,0.0598,0.06,0.058,0.0582,1700712
SAN,20260302,10.2,10.444,10.154,10.268,37003152
SCO,20260302,6.5,6.55,6.05,6.5,8416
SCYR,20260302,4.324,4.504,4.26,4.474,2942291
SEC,20260302,31.4,31.4,31.4,31.8,2
SLR,20260302,21.2,21.64,20.64,21.22,1497856
SNG,20260302,1.98,1.98,1.98,1.98,2545
SOL,20260302,0.76,0.76,0.696,0.718,2127689
SQRL,20260302,2.41,2.46,2.41,2.42,18388
TEF,20260302,3.756,3.788,3.703,3.724,12182974
TLGO,20260302,2.86,2.89,2.78,2.81,192297
TRE,20260302,35.8,35.92,33.12,33.12,333163
TRG,20260302,0.289,0.289,0.2755,0.2835,545898
TUB,20260302,3.295,3.315,3.2,3.255,307000
UNI,20260302,2.57,2.614,2.554,2.6,7202312
USI,20260302,3.3,3.3,3.3,3.3,500
VANA,20260302,0.078,0.0866,0.0706,0.0802,7458032
VID,20260302,79.8,81.4,78.8,79.8,40970
VIS,20260302,57.1,58.9,57.1,58.6,104984
VOC,20260302,0.64,0.696,0.64,0.66,42396
VYT,20260302,12.7,12.7,12.1,12.5,8420
YABA,20260302,1.04,1.04,1.03,1.03,5846
YADV,20260302,13.6,13.6,13.6,13.5,1
YARP,20260302,2.8,2.8,2.8,2.82,150
YATO,20260302,16.6,16.6,16.6,16.7,196
YDOA,20260302,25.2,25.2,25.2,25.6,160
YEIS,20260302,0.93,0.93,0.93,0.93,350
YENT,20260302,1.8,1.8,1.8,1.8,592
YEUR,20260302,31.4,31.4,31.4,31.2,180
YFID,20260302,42.8,42.8,42.8,40.8,117
YGCS,20260302,9.2,9.2,9.2,8.5,62
YGGC,20260302,162,162,162,161,21
YGMP,20260302,65,65,65,64.5,2
YGOP,20260302,17,17,17,17,1053
YHSP,20260302,9,9,9,9,250
YINB7,20260302,0.985,0.985,0.975,0.975,10206
YISC,20260302,18,18,18,16.2,263
YLFG,20260302,4.22,4.22,4.22,4.22,1185
YMHRE,20260302,2.82,2.82,2.82,2.82,4378
YNUM,20260302,1.99,1.99,1.99,1.99,10060
YORE,20260302,0.98,0.98,0.98,0.98,220
YORS,20260302,13,13,13,13,1
YPARK,20260302,1.52,1.52,1.52,1.53,3288
YQPQ,20260302,1.25,1.25,1.25,1.22,17
YQUO,20260302,1.27,1.27,1.27,1.27,2354
YTAN,20260302,12.1,12.1,12.1,12.1,428
YTAR,20260302,57.5,57.5,57.5,57.5,87
YUVS,20260302,7.1,7.1,7.1,6.65,250
YVBA,20260302,10,10,10,6.2,20
YVIT,20260302,16.8,16.8,16.7,16.7,4130
YVIV,20260302,1.35,1.35,1.35,1.35,900
YZBL,20260302,0.91,0.91,0.91,0.91,630