IBX,20260302,17830.5,17981.5,17768.2,17878.9,0
CAC,20260227,8620.93,8638.93,8553.94,8580.75,8620
DXF,20260227,25289.02,25405.97,25188.3,25284.26,25289
NYK,20260227,49499.2,49253.57,48678.78,48977.18,49499
IXIC,20260227,22878.38,22735.78,22538.3,22668.21,22878
QQ,20260227,25034.37,24987.96,24747.25,24960.04,25034
SYP,20260227,6908.86,6882.96,6831.74,6878.88,6908