A3M,20260303,4.975,4.98,4.815,4.845,961886
ACS,20260303,106.4,106.6,102.3,104.9,713397
ACX,20260303,13.05,13.1,11.97,12.16,3186277
ADX,20260303,1.306,1.306,1.22,1.22,699408
ADZ,20260303,5.35,5.7,5.35,5.7,2691
AEDAS,20260303,23.8,23.8,22.85,23.2,25385
AENA,20260303,26.2,26.25,25.43,25.45,2317246
AGIL,20260303,2.02,2.02,2,2,6409
AI,20260303,0.095,0.0954,0.0859,0.0882,2853965
AIR,20260303,180.72,180.74,173.48,175.24,11994
ALC,20260303,7,7,7,7,1071
ALM,20260303,12.32,12.34,11.92,12.02,245700
ALNT,20260303,9.08,9.1,8.66,8.88,65586
ALQ,20260303,12.2,12.2,12.2,12.2,500
AMP,20260303,0.1646,0.1646,0.1502,0.1534,32883774
AMS,20260303,51.38,51.8,49.33,49.98,1651327
ANA,20260303,237,238.6,217.4,217.4,229118
ANE,20260303,21.56,21.56,19.77,19.86,663785
APAM,20260303,43.1,43.1,38.86,39.14,8951
APG,20260303,15.8,15.8,15.8,15.8,299
ARM,20260303,11.38,11.38,11.38,12,21
ART,20260303,25.4,25.4,24.6,24.6,22630
ATRY,20260303,2.8,2.84,2.7,2.73,141505
ATSI,20260303,4.34,4.34,4.28,4.28,4648
AZK,20260303,9.04,9.04,8.38,8.44,11257
BBVA,20260303,18.6,18.7,17.775,18.065,25493558
BKT,20260303,13.7,13.805,13.135,13.455,3677512
BKY,20260303,0.298,0.3055,0.272,0.285,2084988
BST,20260303,0.201,0.201,0.1955,0.201,119227
CABK,20260303,10.165,10.205,9.818,9.984,12380486
CAF,20260303,62.5,63.4,59,59.8,81040
CASH,20260303,0.617,0.62,0.605,0.61,2447566
CBAV,20260303,52,52,50,50.2,3726
CCEP,20260303,92.2,92.2,89.9,90,4173
CEV,20260303,8,8,8,8,2542
CIE,20260303,30.25,30.25,28.3,28.65,157299
CIRSA,20260303,13.9,14.02,13.71,13.86,159057
CITY,20260303,0.0652,0.081,0.055,0.07,13683959
CLNX,20260303,31.9,32.12,30.13,30.31,2810455
CLR,20260303,6.86,6.86,6.3,6.46,46468
CMM,20260303,1.64,1.64,1.64,1.64,463
COL,20260303,5.445,5.445,5.185,5.25,3593392
COM,20260303,0.97,0.97,0.97,0.97,4745
COX,20260303,9.7,9.7,9.34,9.36,7018
COXE,20260303,1.3,1.3,1.3,1.3,1750
DIA,20260303,38.85,40.55,38.6,40.35,121438
DOM,20260303,3.04,3.07,2.97,3,537814
EAT,20260303,3,3.045,2.81,2.875,244333
EBRO,20260303,19.1,19.22,18.84,19.04,81917
ECR,20260303,3.15,3.17,3.05,3.14,395755
EDR,20260303,2.905,2.955,2.725,2.735,1537293
EIDF,20260303,0.79,0.79,0.739,0.74,15590
ELE,20260303,33.87,33.98,32.36,32.62,1918407
ELZ,20260303,0.105,0.107,0.102,0.1055,124517
ENC,20260303,2.412,2.434,2.35,2.368,542346
END,20260303,3.25,3.25,2.9,2.98,12548
ENER,20260303,4.84,5.06,4.6,5.04,23410
ENG,20260303,15.35,15.38,14.665,14.68,2849320
ENO,20260303,27.6,27.65,26,26.35,163267
ENRS,20260303,0.765,0.765,0.76,0.76,4747
ETC,20260303,2.5,2.5,2.37,2.4,5834
EZE,20260303,0.0827,0.0827,0.0782,0.0791,2368718
FACE,20260303,2.28,2.35,2.22,2.3,21171
FAE,20260303,4.84,4.895,4.73,4.775,390287
FCC,20260303,11.08,11.08,10.62,10.68,62499
FDR,20260303,21.92,22.08,21.58,21.68,490944
FER,20260303,60.96,61,58.7,59.56,1586750
GAM,20260303,1.43,1.46,1.38,1.38,21184
GAS,20260303,25.2,25.28,24.46,24.78,7038486
GEST,20260303,3.046,3.12,3,3.044,775263
GGR,20260303,3.85,4.09,3.73,3.99,24420
GIGA,20260303,3.48,3.48,3.44,3.44,4330
GRE,20260303,109,110,98.5,99.4,58998
GRF,20260303,10.325,10.54,9.934,9.972,4249682
GRF.P,20260303,7.75,7.75,7.305,7.365,366105
GRI,20260303,0.97,0.97,0.96,0.96,43
GSJ,20260303,9.27,9.27,8.6,8.75,322621
HAN,20260303,0.174,0.174,0.17,0.17,23000
HBX,20260303,6.75,6.85,6.48,6.52,1116475
HLZ,20260303,0.776,0.776,0.76,0.76,7991
HOME,20260303,18.14,18.44,17.88,18.1,327255
IAG,20260303,4.564,4.564,4.2,4.255,31960356
IBE,20260303,19.43,19.5,18.9,19.065,19926759
IBG,20260303,20.6,20.9,20.6,20.6,3213
IDR,20260303,62.6,63.75,60.4,61.3,1183056
IFF,20260303,0.65,0.68,0.64,0.68,37663
IMC,20260303,3.95,4.135,3.805,3.9,26909
INDDT,20260303,17300.4,17301.5,16638,16741.8,0
ISUR,20260303,15.8,17.1,15.8,16,4461
ITX,20260303,53.82,53.9,51.38,51.7,4113440
IZER,20260303,8.58,8.74,8.58,8.7,11104
KOM,20260303,0.78,0.78,0.78,0.78,650
LAB,20260303,4.56,4.56,4.44,4.44,390
LDA,20260303,1.212,1.222,1.164,1.178,1037355
LGT,20260303,5.25,5.3,5.2,5.2,6794
LIB,20260303,3.6,3.6,3.26,3.44,24495
LLN,20260303,1.17,1.18,1.15,1.175,39028
LLYC,20260303,6.9,7.05,6.85,6.85,15546
LOG,20260303,31.76,31.78,30.44,30.56,480032
MAKS,20260303,8,8,8,8,2101
MAP,20260303,3.848,3.856,3.638,3.692,6535865
MCM,20260303,14.3,14.3,14.05,14.1,7263
MDF,20260303,0.1716,0.1716,0.14,0.15,1060124
MEL,20260303,7.905,8,7.7,7.805,583643
MFEA,20260303,3,3,2.924,2.924,23125
MRL,20260303,14.35,14.44,13.94,14.13,2979622
MTB,20260303,1.7,1.8,1.6,1.68,22398
MTS,20260303,53.04,53.28,49.54,50.38,539292
MVC,20260303,12.35,12.4,11.45,11.7,222074
NBI,20260303,3.3,3.3,3.3,3.4,66
NEA,20260303,9.9,10.05,9.82,9.98,9295
NTH,20260303,2.51,2.52,2.39,2.43,109578
NXT,20260303,0.846,0.85,0.784,0.812,2412703
NYE,20260303,0.0066,0.0066,0.006,0.0064,51358640
OHL,20260303,0.45,0.45,0.39,0.391,28847124
OLE,20260303,0.233,0.242,0.222,0.227,1867317
ORY,20260303,2.9,2.905,2.7,2.71,980406
PANG,20260303,1.65,1.65,1.65,1.65,1500
PAR,20260303,2.16,2.16,2.06,2.16,8475
PHM,20260303,83.5,83.9,77.05,78,100537
PRM,20260303,13.4,13.75,13,13.75,2937
PRS,20260303,0.339,0.346,0.321,0.327,203685
PSG,20260303,2.765,2.765,2.615,2.625,395830
PUIG,20260303,15.53,15.53,14.69,14.9,1505325
PVA,20260303,0.278,0.278,0.264,0.274,142375
R4,20260303,18.6,18.9,18.4,18.5,3222
RBT,20260303,3.96,4,3.96,4,400
REE,20260303,15.43,15.43,14.75,14.85,3084848
REN,20260303,0.8061,0.8217,0.782,0.8,120349
REP,20260303,20.3,20.82,19.945,20.7,12383858
RIO,20260303,2.2,2.2,2.17,2.2,286
RJF,20260303,2.56,2.59,2.45,2.48,48924
RLIA,20260303,1.075,1.075,1.01,1.03,33608
ROVI,20260303,82,82.45,80.35,81.5,221239
RSS,20260303,0.75,0.75,0.75,0.75,1400
SAB,20260303,3.1,3.113,2.971,3.016,37859962
SAI,20260303,0.058,0.06,0.057,0.0588,1003119
SAN,20260303,10,10.106,9.366,9.609,89336646
SCO,20260303,6.35,6.35,5.95,6.1,7307
SCYR,20260303,4.38,4.382,4.104,4.18,6197406
SEC,20260303,31.4,31.4,31.4,31.8,2
SLR,20260303,20.62,20.69,18.25,18.885,2472717
SNG,20260303,1.92,2.04,1.92,1.99,48658
SOL,20260303,0.709,0.725,0.64,0.669,1782251
SPH,20260303,0.214,0.22,0.2,0.218,36068
SQRL,20260303,2.41,2.42,2.28,2.37,47981
TEF,20260303,3.707,3.715,3.538,3.563,23101191
TLGO,20260303,2.81,2.83,2.66,2.705,377642
TRE,20260303,31.78,32.7,28.9,29.62,699621
TRG,20260303,0.28,0.28,0.258,0.258,716424
TUB,20260303,3.3,3.3,2.96,2.975,796624
UBS,20260303,0.0021,0.0022,0.0021,0.0021,19558100
UNI,20260303,2.556,2.574,2.44,2.486,11649129
USI,20260303,3.3,3.3,3.3,3.3,500
VANA,20260303,0.083,0.083,0.068,0.074,6592337
VID,20260303,79.5,79.5,76.6,76.8,91487
VIS,20260303,58.1,58.6,56.6,56.6,206353
VOC,20260303,0.66,0.68,0.66,0.68,86840
VYT,20260303,12.2,12.2,10.8,11,18638
YABA,20260303,1.04,1.04,1.03,1.03,5846
YADV,20260303,13.6,13.6,13.6,13.5,1
YARP,20260303,2.8,2.8,2.8,2.82,150
YATO,20260303,16.4,16.4,16.4,16.4,2046
YDOA,20260303,25.2,25.2,25.2,25.6,160
YEIS,20260303,0.93,0.93,0.93,0.93,350
YENT,20260303,1.8,1.8,1.8,1.8,592
YEUR,20260303,31.4,31.4,31.4,31.2,180
YFID,20260303,42,42,42,40.8,90
YGCS,20260303,9.2,9.2,9.2,8.5,62
YGGC,20260303,162,162,162,161,21
YGMP,20260303,65,65,65,64.5,2
YGOP,20260303,17,17,17,17,1053
YHSP,20260303,9,9,9,9,713
YINB7,20260303,0.985,0.985,0.975,0.975,10206
YISC,20260303,18,18,18,16.2,263
YLFG,20260303,4.22,4.22,4.22,4.22,1185
YMHRE,20260303,2.8,2.8,2.78,2.78,5771
YNUM,20260303,1.99,1.99,1.99,1.99,10060
YORE,20260303,0.98,0.98,0.98,0.98,30234
YORS,20260303,13,13,13,13,1
YPARK,20260303,1.52,1.52,1.52,1.53,3288
YQPQ,20260303,1.25,1.25,1.25,1.22,17
YQUO,20260303,1.27,1.27,1.27,1.27,2354
YTAN,20260303,12.1,12.1,12.1,12.1,428
YTAR,20260303,57.5,57.5,57.5,57.5,87
YUVS,20260303,7.1,7.1,7.1,6.65,250
YVBA,20260303,10,10,10,6.2,20
YVIT,20260303,16.8,16.8,16.7,16.7,4130
YVIV,20260303,1.35,1.35,1.35,1.35,900
YZBL,20260303,0.91,0.91,0.91,0.91,630