IBX,20260303,17600.7,17621.7,16904.4,17062.4,0
CAC,20260302,8580.75,8461.75,8378.18,8394.32,8580
DXF,20260302,25284.26,24897.61,24577.42,24672.4,25284
NYK,20260302,48977.92,49064.67,48377.96,48904.78,48977
IXIC,20260302,22668.21,22802.8,22306.08,22748.86,22668
QQ,20260302,24960.03,25059.17,24575.54,24992.6,24960
SYP,20260302,6878.88,6901.01,6796.85,6881.6,6878